MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:03 | - | 76,400 |
01.10.24 21:50:01 | - | 76,460 |
01.10.24 21:49:57 | - | 76,480 |
01.10.24 21:49:44 | - | 76,460 |
01.10.24 21:49:34 | - | 76,440 |
01.10.24 21:49:32 | - | 76,440 |
01.10.24 21:49:31 | - | 76,440 |
01.10.24 21:49:25 | - | 76,440 |
01.10.24 21:49:19 | - | 76,440 |
01.10.24 21:49:01 | - | 76,460 |
01.10.24 21:49:00 | - | 76,440 |
01.10.24 21:48:35 | - | 76,440 |
01.10.24 21:48:17 | - | 76,460 |
01.10.24 21:48:05 | - | 76,460 |
01.10.24 21:47:31 | - | 76,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:23 | - | 76,460 |
01.10.24 21:47:22 | - | 76,440 |
01.10.24 21:47:20 | - | 76,460 |
01.10.24 21:47:03 | - | 76,440 |
01.10.24 21:47:02 | - | 76,460 |
01.10.24 21:46:58 | - | 76,480 |
01.10.24 21:46:48 | - | 76,460 |
01.10.24 21:46:46 | - | 76,460 |
01.10.24 21:46:42 | - | 76,440 |
01.10.24 21:46:37 | - | 76,420 |
01.10.24 21:46:32 | - | 76,400 |
01.10.24 21:46:31 | - | 76,420 |
01.10.24 21:46:24 | - | 76,480 |
01.10.24 21:46:18 | - | 76,480 |
01.10.24 21:46:17 | - | 76,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:14 | - | 76,480 |
01.10.24 21:46:13 | - | 76,500 |
01.10.24 21:46:12 | - | 76,500 |
01.10.24 21:45:46 | - | 76,480 |
01.10.24 21:45:36 | - | 76,460 |
01.10.24 21:45:07 | - | 76,420 |
01.10.24 21:45:04 | - | 76,380 |
01.10.24 21:45:02 | - | 76,400 |
01.10.24 21:44:50 | - | 76,420 |
01.10.24 21:44:45 | - | 76,400 |
01.10.24 21:44:42 | - | 76,380 |
01.10.24 21:44:41 | - | 76,300 |
01.10.24 21:44:30 | - | 76,320 |
01.10.24 21:44:28 | - | 76,360 |
01.10.24 21:44:18 | - | 76,360 |