MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:14 | - | 74,720 |
24.09.24 16:32:09 | - | 74,740 |
24.09.24 16:32:05 | - | 74,720 |
24.09.24 16:31:41 | - | 74,720 |
24.09.24 16:31:33 | - | 74,720 |
24.09.24 16:31:13 | - | 74,740 |
24.09.24 16:31:05 | - | 74,720 |
24.09.24 16:31:02 | - | 74,740 |
24.09.24 16:30:59 | - | 74,760 |
24.09.24 16:30:58 | - | 74,740 |
24.09.24 16:30:58 | - | 74,740 |
24.09.24 16:30:36 | - | 74,740 |
24.09.24 16:30:34 | - | 74,700 |
24.09.24 16:30:14 | - | 74,720 |
24.09.24 16:29:49 | - | 74,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:49 | - | 74,720 |
24.09.24 16:29:47 | - | 74,740 |
24.09.24 16:29:25 | - | 74,740 |
24.09.24 16:28:52 | - | 74,760 |
24.09.24 16:28:51 | - | 74,740 |
24.09.24 16:28:46 | - | 74,760 |
24.09.24 16:28:46 | - | 74,740 |
24.09.24 16:28:45 | - | 74,740 |
24.09.24 16:28:33 | - | 74,740 |
24.09.24 16:28:22 | - | 74,720 |
24.09.24 16:28:15 | - | 74,700 |
24.09.24 16:27:54 | - | 74,740 |
24.09.24 16:27:37 | - | 74,740 |
24.09.24 16:27:32 | - | 74,740 |
24.09.24 16:27:06 | - | 74,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:57 | - | 74,740 |
24.09.24 16:26:37 | - | 74,780 |
24.09.24 16:26:36 | - | 74,760 |
24.09.24 16:26:33 | - | 74,780 |
24.09.24 16:26:16 | - | 74,780 |
24.09.24 16:26:13 | - | 74,800 |
24.09.24 16:26:12 | - | 74,820 |
24.09.24 16:25:53 | - | 74,840 |
24.09.24 16:25:42 | - | 74,800 |
24.09.24 16:25:31 | - | 74,780 |
24.09.24 16:25:25 | - | 74,760 |
24.09.24 16:25:07 | - | 74,760 |
24.09.24 16:24:55 | - | 74,760 |
24.09.24 16:24:52 | - | 74,780 |
24.09.24 16:24:38 | - | 74,780 |