MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:13 | - | 74,840 |
24.09.24 16:39:12 | - | 74,820 |
24.09.24 16:38:59 | - | 74,840 |
24.09.24 16:38:56 | - | 74,880 |
24.09.24 16:38:53 | - | 74,860 |
24.09.24 16:38:42 | - | 74,880 |
24.09.24 16:38:39 | - | 74,860 |
24.09.24 16:38:39 | - | 74,900 |
24.09.24 16:38:39 | - | 74,880 |
24.09.24 16:38:27 | - | 74,900 |
24.09.24 16:38:21 | - | 74,880 |
24.09.24 16:38:20 | - | 74,880 |
24.09.24 16:38:06 | - | 74,880 |
24.09.24 16:37:39 | - | 74,920 |
24.09.24 16:37:36 | - | 74,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:30 | - | 74,900 |
24.09.24 16:37:16 | - | 74,920 |
24.09.24 16:37:13 | - | 74,900 |
24.09.24 16:37:11 | - | 74,900 |
24.09.24 16:37:10 | - | 74,940 |
24.09.24 16:37:07 | - | 74,920 |
24.09.24 16:37:06 | - | 74,880 |
24.09.24 16:37:03 | - | 74,880 |
24.09.24 16:36:52 | - | 74,940 |
24.09.24 16:36:21 | - | 74,920 |
24.09.24 16:36:03 | - | 74,900 |
24.09.24 16:36:03 | - | 74,900 |
24.09.24 16:36:02 | - | 74,840 |
24.09.24 16:35:54 | - | 74,800 |
24.09.24 16:35:54 | - | 74,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:41 | - | 74,780 |
24.09.24 16:34:56 | - | 74,760 |
24.09.24 16:34:55 | - | 74,780 |
24.09.24 16:34:51 | - | 74,780 |
24.09.24 16:34:08 | - | 74,760 |
24.09.24 16:33:49 | - | 74,740 |
24.09.24 16:33:39 | - | 74,720 |
24.09.24 16:33:35 | - | 74,700 |
24.09.24 16:33:33 | - | 74,680 |
24.09.24 16:33:20 | - | 74,700 |
24.09.24 16:32:44 | - | 74,700 |
24.09.24 16:32:41 | - | 74,700 |
24.09.24 16:32:38 | - | 74,700 |
24.09.24 16:32:28 | - | 74,740 |
24.09.24 16:32:14 | - | 74,720 |