MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:36 | - | 74,800 |
24.09.24 16:24:32 | - | 74,780 |
24.09.24 16:24:31 | - | 74,760 |
24.09.24 16:24:01 | - | 74,780 |
24.09.24 16:23:58 | - | 74,800 |
24.09.24 16:23:40 | - | 74,780 |
24.09.24 16:23:18 | - | 74,780 |
24.09.24 16:23:05 | - | 74,760 |
24.09.24 16:22:53 | - | 74,760 |
24.09.24 16:22:29 | - | 74,740 |
24.09.24 16:22:26 | - | 74,760 |
24.09.24 16:22:20 | - | 74,740 |
24.09.24 16:22:17 | - | 74,720 |
24.09.24 16:22:13 | - | 74,700 |
24.09.24 16:22:03 | - | 74,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:01 | - | 74,660 |
24.09.24 16:21:31 | - | 74,680 |
24.09.24 16:21:30 | - | 74,720 |
24.09.24 16:21:28 | - | 74,740 |
24.09.24 16:21:01 | - | 74,760 |
24.09.24 16:20:51 | - | 74,780 |
24.09.24 16:20:35 | - | 74,760 |
24.09.24 16:20:22 | - | 74,760 |
24.09.24 16:20:20 | - | 74,760 |
24.09.24 16:20:19 | - | 74,760 |
24.09.24 16:20:07 | - | 74,800 |
24.09.24 16:19:50 | - | 74,820 |
24.09.24 16:19:25 | - | 74,800 |
24.09.24 16:18:54 | - | 74,800 |
24.09.24 16:18:53 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:51 | - | 74,820 |
24.09.24 16:18:49 | - | 74,840 |
24.09.24 16:18:46 | - | 74,860 |
24.09.24 16:18:45 | - | 74,840 |
24.09.24 16:18:42 | - | 74,860 |
24.09.24 16:18:41 | - | 74,880 |
24.09.24 16:18:35 | - | 74,920 |
24.09.24 16:18:33 | - | 74,940 |
24.09.24 16:18:32 | - | 74,940 |
24.09.24 16:18:16 | - | 74,920 |
24.09.24 16:18:09 | - | 74,920 |
24.09.24 16:17:53 | - | 74,920 |
24.09.24 16:17:47 | - | 74,940 |
24.09.24 16:17:31 | - | 74,920 |
24.09.24 16:16:52 | - | 74,920 |