MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:21 | - | 74,920 |
24.09.24 16:16:09 | - | 74,920 |
24.09.24 16:16:06 | - | 74,900 |
24.09.24 16:16:03 | - | 74,900 |
24.09.24 16:15:56 | - | 74,900 |
24.09.24 16:15:47 | - | 74,940 |
24.09.24 16:15:32 | - | 74,960 |
24.09.24 16:14:25 | - | 74,940 |
24.09.24 16:14:01 | - | 74,920 |
24.09.24 16:13:55 | - | 74,940 |
24.09.24 16:13:51 | - | 74,940 |
24.09.24 16:13:18 | - | 74,940 |
24.09.24 16:12:38 | - | 74,960 |
24.09.24 16:11:32 | - | 74,960 |
24.09.24 16:11:17 | - | 74,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:47 | - | 74,960 |
24.09.24 16:10:27 | - | 75,000 |
24.09.24 16:10:09 | - | 75,000 |
24.09.24 16:10:06 | - | 75,020 |
24.09.24 16:09:48 | - | 75,040 |
24.09.24 16:09:32 | - | 75,000 |
24.09.24 16:09:15 | - | 75,020 |
24.09.24 16:09:11 | - | 75,020 |
24.09.24 16:08:59 | - | 75,000 |
24.09.24 16:08:21 | - | 74,960 |
24.09.24 16:08:15 | - | 75,000 |
24.09.24 16:08:04 | - | 75,020 |
24.09.24 16:07:48 | - | 74,980 |
24.09.24 16:07:32 | - | 74,980 |
24.09.24 16:07:31 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:25 | - | 74,980 |
24.09.24 16:06:54 | - | 74,980 |
24.09.24 16:06:47 | - | 74,980 |
24.09.24 16:06:36 | - | 75,000 |
24.09.24 16:06:03 | - | 74,940 |
24.09.24 16:05:26 | - | 74,980 |
24.09.24 16:05:21 | - | 75,000 |
24.09.24 16:05:05 | - | 74,980 |
24.09.24 16:04:53 | - | 75,020 |
24.09.24 16:04:38 | - | 75,060 |
24.09.24 16:04:32 | - | 75,100 |
24.09.24 16:04:27 | - | 75,080 |
24.09.24 16:04:18 | - | 75,100 |
24.09.24 16:04:12 | - | 75,080 |
24.09.24 16:04:06 | - | 75,060 |