MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:56 | - | 74,900 |
24.09.24 17:38:33 | - | 74,880 |
24.09.24 17:38:31 | - | 74,900 |
24.09.24 17:38:25 | - | 74,880 |
24.09.24 17:37:50 | - | 74,900 |
24.09.24 17:37:08 | - | 74,920 |
24.09.24 17:36:47 | - | 74,900 |
24.09.24 17:36:44 | - | 74,900 |
24.09.24 17:36:43 | - | 74,900 |
24.09.24 17:35:56 | - | 74,900 |
24.09.24 17:34:46 | - | 74,920 |
24.09.24 17:34:39 | - | 74,900 |
24.09.24 17:33:01 | - | 74,900 |
24.09.24 17:32:53 | - | 74,920 |
24.09.24 17:32:49 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:41 | - | 74,880 |
24.09.24 17:32:37 | - | 74,900 |
24.09.24 17:32:18 | - | 74,880 |
24.09.24 17:32:12 | - | 74,900 |
24.09.24 17:32:06 | - | 74,880 |
24.09.24 17:31:44 | - | 74,900 |
24.09.24 17:31:38 | - | 74,880 |
24.09.24 17:31:37 | - | 74,880 |
24.09.24 17:30:58 | - | 74,880 |
24.09.24 17:30:57 | - | 74,900 |
24.09.24 17:30:29 | - | 74,900 |
24.09.24 17:29:36 | - | 74,880 |
24.09.24 17:29:10 | - | 74,900 |
24.09.24 17:28:27 | - | 74,880 |
24.09.24 17:28:01 | - | 74,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:59 | - | 74,880 |
24.09.24 17:26:38 | - | 74,880 |
24.09.24 17:25:37 | - | 74,880 |
24.09.24 17:25:09 | - | 74,880 |
24.09.24 17:24:44 | - | 74,900 |
24.09.24 17:24:29 | - | 74,900 |
24.09.24 17:24:28 | - | 74,900 |
24.09.24 17:24:16 | - | 74,900 |
24.09.24 17:24:13 | - | 74,880 |
24.09.24 17:23:46 | - | 74,900 |
24.09.24 17:23:16 | - | 74,900 |
24.09.24 17:22:45 | - | 74,900 |
24.09.24 17:21:36 | - | 74,900 |
24.09.24 17:21:32 | - | 74,900 |
24.09.24 17:21:21 | - | 74,900 |