MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:37 | - | 74,880 |
24.09.24 17:25:09 | - | 74,880 |
24.09.24 17:24:44 | - | 74,900 |
24.09.24 17:24:29 | - | 74,900 |
24.09.24 17:24:28 | - | 74,900 |
24.09.24 17:24:16 | - | 74,900 |
24.09.24 17:24:13 | - | 74,880 |
24.09.24 17:23:46 | - | 74,900 |
24.09.24 17:23:16 | - | 74,900 |
24.09.24 17:22:45 | - | 74,900 |
24.09.24 17:21:36 | - | 74,900 |
24.09.24 17:21:32 | - | 74,900 |
24.09.24 17:21:21 | - | 74,900 |
24.09.24 17:21:13 | - | 74,900 |
24.09.24 17:20:38 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:11 | - | 74,900 |
24.09.24 17:18:55 | - | 74,920 |
24.09.24 17:18:54 | - | 74,940 |
24.09.24 17:17:42 | - | 74,920 |
24.09.24 17:17:08 | - | 74,900 |
24.09.24 17:17:05 | - | 74,900 |
24.09.24 17:16:36 | - | 74,900 |
24.09.24 17:16:35 | - | 74,920 |
24.09.24 17:16:23 | - | 74,920 |
24.09.24 17:16:20 | - | 74,940 |
24.09.24 17:16:11 | - | 74,940 |
24.09.24 17:16:01 | - | 74,920 |
24.09.24 17:15:59 | - | 74,940 |
24.09.24 17:15:58 | - | 74,900 |
24.09.24 17:15:47 | - | 74,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:36 | - | 74,920 |
24.09.24 17:15:03 | - | 74,900 |
24.09.24 17:15:02 | - | 74,900 |
24.09.24 17:14:35 | - | 74,900 |
24.09.24 17:14:31 | - | 74,900 |
24.09.24 17:14:27 | - | 74,880 |
24.09.24 17:13:52 | - | 74,900 |
24.09.24 17:13:43 | - | 74,900 |
24.09.24 17:13:37 | - | 74,900 |
24.09.24 17:13:31 | - | 74,880 |
24.09.24 17:13:21 | - | 74,900 |
24.09.24 17:13:02 | - | 74,920 |
24.09.24 17:12:37 | - | 74,900 |
24.09.24 17:12:01 | - | 74,880 |
24.09.24 17:11:57 | - | 74,880 |