MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:45 | - | 74,880 |
24.09.24 16:52:08 | - | 74,900 |
24.09.24 16:51:50 | - | 74,880 |
24.09.24 16:51:48 | - | 74,860 |
24.09.24 16:51:38 | - | 74,880 |
24.09.24 16:50:50 | - | 74,920 |
24.09.24 16:50:49 | - | 74,920 |
24.09.24 16:50:31 | - | 74,920 |
24.09.24 16:50:04 | - | 74,900 |
24.09.24 16:50:02 | - | 74,900 |
24.09.24 16:49:59 | - | 74,880 |
24.09.24 16:49:27 | - | 74,860 |
24.09.24 16:49:05 | - | 74,840 |
24.09.24 16:48:28 | - | 74,820 |
24.09.24 16:48:14 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:12 | - | 74,840 |
24.09.24 16:48:11 | - | 74,860 |
24.09.24 16:48:02 | - | 74,860 |
24.09.24 16:46:33 | - | 74,840 |
24.09.24 16:46:30 | - | 74,840 |
24.09.24 16:46:29 | - | 74,840 |
24.09.24 16:46:25 | - | 74,860 |
24.09.24 16:46:16 | - | 74,900 |
24.09.24 16:46:13 | - | 74,900 |
24.09.24 16:46:09 | - | 74,900 |
24.09.24 16:45:59 | - | 74,860 |
24.09.24 16:45:58 | - | 74,860 |
24.09.24 16:45:54 | - | 74,840 |
24.09.24 16:45:52 | - | 74,840 |
24.09.24 16:45:51 | - | 74,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:44 | - | 74,780 |
24.09.24 16:45:39 | - | 74,800 |
24.09.24 16:45:28 | - | 74,820 |
24.09.24 16:45:23 | - | 74,840 |
24.09.24 16:45:19 | - | 74,840 |
24.09.24 16:45:03 | - | 74,840 |
24.09.24 16:44:58 | - | 74,860 |
24.09.24 16:44:52 | - | 74,840 |
24.09.24 16:44:45 | - | 74,860 |
24.09.24 16:44:43 | - | 74,840 |
24.09.24 16:44:43 | - | 74,860 |
24.09.24 16:44:42 | - | 74,840 |
24.09.24 16:44:39 | - | 74,840 |
24.09.24 16:44:30 | - | 74,840 |
24.09.24 16:44:28 | - | 74,860 |