MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:59 | - | 74,580 |
25.09.24 15:45:52 | - | 74,620 |
25.09.24 15:45:51 | - | 74,620 |
25.09.24 15:45:49 | - | 74,620 |
25.09.24 15:45:44 | - | 74,620 |
25.09.24 15:45:38 | - | 74,600 |
25.09.24 15:45:36 | - | 74,580 |
25.09.24 15:45:11 | - | 74,640 |
25.09.24 15:45:00 | - | 74,640 |
25.09.24 15:44:53 | - | 74,720 |
25.09.24 15:44:46 | - | 74,720 |
25.09.24 15:44:41 | - | 74,720 |
25.09.24 15:44:36 | - | 74,720 |
25.09.24 15:44:29 | - | 74,720 |
25.09.24 15:44:29 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:27 | - | 74,700 |
25.09.24 15:44:26 | - | 74,660 |
25.09.24 15:44:24 | - | 74,620 |
25.09.24 15:44:22 | - | 74,560 |
25.09.24 15:44:19 | - | 74,540 |
25.09.24 15:44:10 | - | 74,540 |
25.09.24 15:43:21 | - | 74,580 |
25.09.24 15:43:15 | - | 74,540 |
25.09.24 15:43:06 | - | 74,580 |
25.09.24 15:42:43 | - | 74,580 |
25.09.24 15:42:24 | - | 74,560 |
25.09.24 15:41:57 | - | 74,540 |
25.09.24 15:41:49 | - | 74,460 |
25.09.24 15:39:06 | - | 74,420 |
25.09.24 15:37:52 | - | 74,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:47 | - | 74,600 |
25.09.24 15:37:46 | - | 74,520 |
25.09.24 15:36:54 | - | 74,420 |
25.09.24 15:36:04 | - | 74,560 |
25.09.24 15:35:09 | - | 74,600 |
25.09.24 15:35:05 | - | 74,560 |
25.09.24 15:34:57 | - | 74,440 |
25.09.24 15:33:17 | - | 74,420 |
25.09.24 15:33:12 | - | 74,500 |
25.09.24 15:31:36 | - | 74,440 |
25.09.24 15:31:34 | - | 74,440 |
25.09.24 15:31:04 | - | 74,440 |
25.09.24 15:30:41 | - | 74,440 |
25.09.24 15:30:34 | - | 74,440 |
25.09.24 15:30:10 | - | 74,360 |