MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:09 | - | 74,820 |
24.09.24 21:59:06 | - | 74,800 |
24.09.24 21:59:06 | - | 74,820 |
24.09.24 21:59:05 | - | 74,800 |
24.09.24 21:58:43 | - | 74,800 |
24.09.24 21:58:42 | - | 74,760 |
24.09.24 21:58:39 | - | 74,760 |
24.09.24 21:58:38 | - | 74,780 |
24.09.24 21:58:28 | - | 74,820 |
24.09.24 21:58:16 | - | 74,840 |
24.09.24 21:58:08 | - | 74,820 |
24.09.24 21:57:59 | - | 74,820 |
24.09.24 21:57:52 | - | 74,820 |
24.09.24 21:57:40 | - | 74,800 |
24.09.24 21:57:39 | - | 74,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:21 | - | 74,820 |
24.09.24 21:57:17 | - | 74,820 |
24.09.24 21:57:15 | - | 74,820 |
24.09.24 21:56:52 | - | 74,820 |
24.09.24 21:56:13 | - | 74,820 |
24.09.24 21:56:11 | - | 74,820 |
24.09.24 21:56:01 | - | 74,820 |
24.09.24 21:55:42 | - | 74,840 |
24.09.24 21:55:40 | - | 74,840 |
24.09.24 21:55:34 | - | 74,840 |
24.09.24 21:55:33 | - | 74,820 |
24.09.24 21:55:32 | - | 74,800 |
24.09.24 21:55:27 | - | 74,820 |
24.09.24 21:55:26 | - | 74,800 |
24.09.24 21:55:21 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:15 | - | 74,820 |
24.09.24 21:55:07 | - | 74,760 |
24.09.24 21:54:54 | - | 74,760 |
24.09.24 21:54:51 | - | 74,740 |
24.09.24 21:54:49 | - | 74,740 |
24.09.24 21:54:30 | - | 74,760 |
24.09.24 21:54:30 | - | 74,740 |
24.09.24 21:54:01 | - | 74,740 |
24.09.24 21:54:00 | - | 74,720 |
24.09.24 21:53:51 | - | 74,720 |
24.09.24 21:53:36 | - | 74,720 |
24.09.24 21:53:05 | - | 74,740 |
24.09.24 21:53:04 | - | 74,760 |
24.09.24 21:52:51 | - | 74,780 |
24.09.24 21:52:38 | - | 74,800 |