MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:17 | - | 74,340 |
25.09.24 16:39:15 | - | 74,320 |
25.09.24 16:39:13 | - | 74,340 |
25.09.24 16:39:12 | - | 74,320 |
25.09.24 16:39:12 | - | 74,320 |
25.09.24 16:39:05 | - | 74,300 |
25.09.24 16:38:52 | - | 74,280 |
25.09.24 16:38:41 | - | 74,260 |
25.09.24 16:38:41 | - | 74,240 |
25.09.24 16:38:19 | - | 74,240 |
25.09.24 16:38:17 | - | 74,220 |
25.09.24 16:38:15 | - | 74,240 |
25.09.24 16:38:15 | - | 74,220 |
25.09.24 16:38:15 | - | 74,260 |
25.09.24 16:37:53 | - | 74,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:23 | - | 74,260 |
25.09.24 16:37:23 | - | 74,240 |
25.09.24 16:37:13 | - | 74,260 |
25.09.24 16:36:52 | - | 74,280 |
25.09.24 16:36:47 | - | 74,300 |
25.09.24 16:35:46 | - | 74,280 |
25.09.24 16:35:45 | - | 74,280 |
25.09.24 16:35:41 | - | 74,300 |
25.09.24 16:35:39 | - | 74,320 |
25.09.24 16:35:17 | - | 74,340 |
25.09.24 16:34:36 | - | 74,340 |
25.09.24 16:34:05 | - | 74,340 |
25.09.24 16:33:05 | - | 74,400 |
25.09.24 16:33:03 | - | 74,380 |
25.09.24 16:32:54 | - | 74,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:51 | - | 74,380 |
25.09.24 16:32:50 | - | 74,400 |
25.09.24 16:32:47 | - | 74,400 |
25.09.24 16:32:42 | - | 74,420 |
25.09.24 16:32:41 | - | 74,420 |
25.09.24 16:32:33 | - | 74,460 |
25.09.24 16:32:22 | - | 74,480 |
25.09.24 16:32:17 | - | 74,460 |
25.09.24 16:31:36 | - | 74,460 |
25.09.24 16:31:35 | - | 74,440 |
25.09.24 16:31:34 | - | 74,460 |
25.09.24 16:31:33 | - | 74,440 |
25.09.24 16:31:21 | - | 74,460 |
25.09.24 16:31:20 | - | 74,440 |
25.09.24 16:30:52 | - | 74,460 |