MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:51 | - | 74,380 |
25.09.24 16:32:50 | - | 74,400 |
25.09.24 16:32:47 | - | 74,400 |
25.09.24 16:32:42 | - | 74,420 |
25.09.24 16:32:41 | - | 74,420 |
25.09.24 16:32:33 | - | 74,460 |
25.09.24 16:32:22 | - | 74,480 |
25.09.24 16:32:17 | - | 74,460 |
25.09.24 16:31:36 | - | 74,460 |
25.09.24 16:31:35 | - | 74,440 |
25.09.24 16:31:34 | - | 74,460 |
25.09.24 16:31:33 | - | 74,440 |
25.09.24 16:31:21 | - | 74,460 |
25.09.24 16:31:20 | - | 74,440 |
25.09.24 16:30:52 | - | 74,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:51 | - | 74,440 |
25.09.24 16:30:47 | - | 74,440 |
25.09.24 16:30:38 | - | 74,500 |
25.09.24 16:30:35 | - | 74,500 |
25.09.24 16:30:34 | - | 74,500 |
25.09.24 16:30:20 | - | 74,480 |
25.09.24 16:30:19 | - | 74,480 |
25.09.24 16:30:18 | - | 74,480 |
25.09.24 16:30:11 | - | 74,440 |
25.09.24 16:30:02 | - | 74,440 |
25.09.24 16:30:01 | - | 74,420 |
25.09.24 16:29:51 | - | 74,440 |
25.09.24 16:28:24 | - | 74,460 |
25.09.24 16:28:21 | - | 74,440 |
25.09.24 16:28:18 | - | 74,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:28:03 | - | 74,440 |
25.09.24 16:27:55 | - | 74,480 |
25.09.24 16:27:46 | - | 74,460 |
25.09.24 16:27:36 | - | 74,460 |
25.09.24 16:27:22 | - | 74,500 |
25.09.24 16:26:59 | - | 74,520 |
25.09.24 16:26:41 | - | 74,520 |
25.09.24 16:26:32 | - | 74,500 |
25.09.24 16:26:03 | - | 74,460 |
25.09.24 16:26:03 | - | 74,440 |
25.09.24 16:25:50 | - | 74,440 |
25.09.24 16:25:39 | - | 74,420 |
25.09.24 16:25:26 | - | 74,420 |
25.09.24 16:25:17 | - | 74,400 |
25.09.24 16:25:01 | - | 74,400 |