MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:31 | - | 74,940 |
24.09.24 16:41:29 | - | 74,900 |
24.09.24 16:41:27 | - | 74,900 |
24.09.24 16:41:26 | - | 74,900 |
24.09.24 16:41:11 | - | 74,920 |
24.09.24 16:41:08 | - | 74,840 |
24.09.24 16:40:46 | - | 74,860 |
24.09.24 16:40:43 | - | 74,840 |
24.09.24 16:40:41 | - | 74,820 |
24.09.24 16:40:39 | - | 74,860 |
24.09.24 16:40:36 | - | 74,840 |
24.09.24 16:40:34 | - | 74,860 |
24.09.24 16:40:27 | - | 74,900 |
24.09.24 16:40:24 | - | 74,860 |
24.09.24 16:40:15 | - | 74,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:08 | - | 74,860 |
24.09.24 16:40:06 | - | 74,860 |
24.09.24 16:40:02 | - | 74,900 |
24.09.24 16:39:56 | - | 74,860 |
24.09.24 16:39:55 | - | 74,860 |
24.09.24 16:39:45 | - | 74,880 |
24.09.24 16:39:44 | - | 74,900 |
24.09.24 16:39:29 | - | 74,940 |
24.09.24 16:39:24 | - | 74,880 |
24.09.24 16:39:16 | - | 74,880 |
24.09.24 16:39:13 | - | 74,840 |
24.09.24 16:39:12 | - | 74,820 |
24.09.24 16:38:59 | - | 74,840 |
24.09.24 16:38:56 | - | 74,880 |
24.09.24 16:38:53 | - | 74,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:42 | - | 74,880 |
24.09.24 16:38:39 | - | 74,860 |
24.09.24 16:38:39 | - | 74,900 |
24.09.24 16:38:39 | - | 74,880 |
24.09.24 16:38:27 | - | 74,900 |
24.09.24 16:38:21 | - | 74,880 |
24.09.24 16:38:20 | - | 74,880 |
24.09.24 16:38:06 | - | 74,880 |
24.09.24 16:37:39 | - | 74,920 |
24.09.24 16:37:36 | - | 74,880 |
24.09.24 16:37:30 | - | 74,900 |
24.09.24 16:37:16 | - | 74,920 |
24.09.24 16:37:13 | - | 74,900 |
24.09.24 16:37:11 | - | 74,900 |
24.09.24 16:37:10 | - | 74,940 |