MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:48 | - | 74,820 |
24.09.24 17:09:03 | - | 74,820 |
24.09.24 17:08:59 | - | 74,820 |
24.09.24 17:07:58 | - | 74,800 |
24.09.24 17:07:49 | - | 74,820 |
24.09.24 17:07:44 | - | 74,800 |
24.09.24 17:07:35 | - | 74,820 |
24.09.24 17:07:24 | - | 74,820 |
24.09.24 17:07:01 | - | 74,820 |
24.09.24 17:06:38 | - | 74,820 |
24.09.24 17:06:37 | - | 74,840 |
24.09.24 17:06:16 | - | 74,840 |
24.09.24 17:06:15 | - | 74,820 |
24.09.24 17:05:38 | - | 74,820 |
24.09.24 17:04:58 | - | 74,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:56 | - | 74,820 |
24.09.24 17:04:43 | - | 74,820 |
24.09.24 17:04:35 | - | 74,820 |
24.09.24 17:04:22 | - | 74,800 |
24.09.24 17:04:21 | - | 74,820 |
24.09.24 17:03:41 | - | 74,800 |
24.09.24 17:03:19 | - | 74,800 |
24.09.24 17:03:17 | - | 74,800 |
24.09.24 17:03:13 | - | 74,800 |
24.09.24 17:03:09 | - | 74,800 |
24.09.24 17:03:05 | - | 74,800 |
24.09.24 17:03:00 | - | 74,820 |
24.09.24 17:02:51 | - | 74,840 |
24.09.24 17:02:27 | - | 74,820 |
24.09.24 17:02:05 | - | 74,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:06 | - | 74,820 |
24.09.24 17:00:06 | - | 74,880 |
24.09.24 16:59:39 | - | 74,880 |
24.09.24 16:59:21 | - | 74,880 |
24.09.24 16:59:20 | - | 74,880 |
24.09.24 16:59:02 | - | 74,880 |
24.09.24 16:58:58 | - | 74,880 |
24.09.24 16:58:11 | - | 74,900 |
24.09.24 16:57:50 | - | 74,940 |
24.09.24 16:57:49 | - | 74,940 |
24.09.24 16:57:38 | - | 74,920 |
24.09.24 16:57:36 | - | 74,920 |
24.09.24 16:57:27 | - | 74,940 |
24.09.24 16:57:25 | - | 74,920 |
24.09.24 16:57:08 | - | 74,920 |