MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:55:43 | - | 74,620 |
24.09.24 17:55:42 | - | 74,640 |
24.09.24 17:55:41 | - | 74,620 |
24.09.24 17:55:11 | - | 74,620 |
24.09.24 17:55:10 | - | 74,640 |
24.09.24 17:55:08 | - | 74,640 |
24.09.24 17:55:08 | - | 74,640 |
24.09.24 17:54:51 | - | 74,660 |
24.09.24 17:53:22 | - | 74,680 |
24.09.24 17:53:01 | - | 74,660 |
24.09.24 17:52:52 | - | 74,680 |
24.09.24 17:52:49 | - | 74,680 |
24.09.24 17:52:44 | - | 74,680 |
24.09.24 17:52:26 | - | 74,680 |
24.09.24 17:52:11 | - | 74,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:06 | - | 74,700 |
24.09.24 17:52:05 | - | 74,680 |
24.09.24 17:52:03 | - | 74,700 |
24.09.24 17:51:58 | - | 74,700 |
24.09.24 17:51:52 | - | 74,700 |
24.09.24 17:51:50 | - | 74,740 |
24.09.24 17:51:33 | - | 74,720 |
24.09.24 17:51:06 | - | 74,720 |
24.09.24 17:51:02 | - | 74,740 |
24.09.24 17:50:49 | - | 74,720 |
24.09.24 17:50:23 | - | 74,720 |
24.09.24 17:50:18 | - | 74,680 |
24.09.24 17:50:11 | - | 74,700 |
24.09.24 17:50:03 | - | 74,740 |
24.09.24 17:49:56 | - | 74,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:41 | - | 74,740 |
24.09.24 17:49:25 | - | 74,760 |
24.09.24 17:49:20 | - | 74,760 |
24.09.24 17:48:42 | - | 74,760 |
24.09.24 17:48:32 | - | 74,760 |
24.09.24 17:47:57 | - | 74,760 |
24.09.24 17:47:36 | - | 74,800 |
24.09.24 17:47:12 | - | 74,780 |
24.09.24 17:47:06 | - | 74,780 |
24.09.24 17:47:03 | - | 74,740 |
24.09.24 17:46:40 | - | 74,740 |
24.09.24 17:46:40 | - | 74,760 |
24.09.24 17:45:40 | - | 74,800 |
24.09.24 17:45:40 | - | 74,740 |
24.09.24 17:45:21 | - | 74,740 |