MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:57 | - | 74,640 |
24.09.24 18:14:42 | - | 74,620 |
24.09.24 18:14:42 | - | 74,640 |
24.09.24 18:14:38 | - | 74,620 |
24.09.24 18:13:45 | - | 74,640 |
24.09.24 18:13:26 | - | 74,660 |
24.09.24 18:13:25 | - | 74,680 |
24.09.24 18:13:22 | - | 74,680 |
24.09.24 18:13:14 | - | 74,680 |
24.09.24 18:13:08 | - | 74,680 |
24.09.24 18:12:43 | - | 74,680 |
24.09.24 18:12:06 | - | 74,660 |
24.09.24 18:11:47 | - | 74,680 |
24.09.24 18:11:47 | - | 74,660 |
24.09.24 18:11:21 | - | 74,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:11:01 | - | 74,660 |
24.09.24 18:09:55 | - | 74,680 |
24.09.24 18:08:53 | - | 74,660 |
24.09.24 18:08:11 | - | 74,640 |
24.09.24 18:08:10 | - | 74,640 |
24.09.24 18:08:09 | - | 74,640 |
24.09.24 18:08:08 | - | 74,600 |
24.09.24 18:07:36 | - | 74,600 |
24.09.24 18:06:53 | - | 74,600 |
24.09.24 18:05:54 | - | 74,600 |
24.09.24 18:05:47 | - | 74,600 |
24.09.24 18:05:45 | - | 74,600 |
24.09.24 18:05:28 | - | 74,600 |
24.09.24 18:05:21 | - | 74,580 |
24.09.24 18:05:18 | - | 74,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:05:08 | - | 74,580 |
24.09.24 18:04:52 | - | 74,560 |
24.09.24 18:04:49 | - | 74,580 |
24.09.24 18:04:48 | - | 74,560 |
24.09.24 18:04:35 | - | 74,580 |
24.09.24 18:04:03 | - | 74,580 |
24.09.24 18:03:49 | - | 74,600 |
24.09.24 18:03:43 | - | 74,580 |
24.09.24 18:03:12 | - | 74,600 |
24.09.24 18:02:36 | - | 74,620 |
24.09.24 18:02:35 | - | 74,600 |
24.09.24 18:02:27 | - | 74,620 |
24.09.24 18:02:05 | - | 74,640 |
24.09.24 18:02:00 | - | 74,660 |
24.09.24 18:01:41 | - | 74,700 |