MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:07 | - | 74,540 |
24.09.24 18:56:05 | - | 74,520 |
24.09.24 18:55:59 | - | 74,540 |
24.09.24 18:54:00 | - | 74,560 |
24.09.24 18:53:56 | - | 74,540 |
24.09.24 18:53:53 | - | 74,560 |
24.09.24 18:53:52 | - | 74,540 |
24.09.24 18:53:50 | - | 74,560 |
24.09.24 18:53:48 | - | 74,540 |
24.09.24 18:53:36 | - | 74,540 |
24.09.24 18:51:25 | - | 74,540 |
24.09.24 18:51:25 | - | 74,520 |
24.09.24 18:51:13 | - | 74,540 |
24.09.24 18:51:11 | - | 74,520 |
24.09.24 18:51:11 | - | 74,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:51:01 | - | 74,580 |
24.09.24 18:50:16 | - | 74,560 |
24.09.24 18:50:01 | - | 74,580 |
24.09.24 18:49:04 | - | 74,560 |
24.09.24 18:49:01 | - | 74,560 |
24.09.24 18:48:56 | - | 74,560 |
24.09.24 18:48:29 | - | 74,560 |
24.09.24 18:48:10 | - | 74,580 |
24.09.24 18:48:01 | - | 74,560 |
24.09.24 18:47:58 | - | 74,580 |
24.09.24 18:47:45 | - | 74,560 |
24.09.24 18:47:41 | - | 74,560 |
24.09.24 18:46:47 | - | 74,580 |
24.09.24 18:46:47 | - | 74,540 |
24.09.24 18:45:40 | - | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:44:35 | - | 74,540 |
24.09.24 18:44:08 | - | 74,560 |
24.09.24 18:44:08 | - | 74,580 |
24.09.24 18:42:21 | - | 74,600 |
24.09.24 18:42:10 | - | 74,620 |
24.09.24 18:41:13 | - | 74,640 |
24.09.24 18:41:13 | - | 74,600 |
24.09.24 18:40:04 | - | 74,600 |
24.09.24 18:39:44 | - | 74,620 |
24.09.24 18:39:01 | - | 74,600 |
24.09.24 18:37:34 | - | 74,620 |
24.09.24 18:37:08 | - | 74,600 |
24.09.24 18:37:05 | - | 74,620 |
24.09.24 18:36:07 | - | 74,600 |
24.09.24 18:36:06 | - | 74,600 |