MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:36:06 | - | 74,600 |
24.09.24 18:35:59 | - | 74,640 |
24.09.24 18:35:07 | - | 74,620 |
24.09.24 18:35:00 | - | 74,620 |
24.09.24 18:35:00 | - | 74,620 |
24.09.24 18:34:08 | - | 74,620 |
24.09.24 18:31:40 | - | 74,640 |
24.09.24 18:30:15 | - | 74,640 |
24.09.24 18:29:14 | - | 74,620 |
24.09.24 18:28:55 | - | 74,640 |
24.09.24 18:28:54 | - | 74,660 |
24.09.24 18:27:08 | - | 74,640 |
24.09.24 18:26:46 | - | 74,640 |
24.09.24 18:26:09 | - | 74,660 |
24.09.24 18:25:17 | - | 74,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:57 | - | 74,660 |
24.09.24 18:24:22 | - | 74,680 |
24.09.24 18:24:21 | - | 74,660 |
24.09.24 18:24:14 | - | 74,680 |
24.09.24 18:24:08 | - | 74,660 |
24.09.24 18:24:02 | - | 74,660 |
24.09.24 18:23:36 | - | 74,680 |
24.09.24 18:22:53 | - | 74,680 |
24.09.24 18:22:22 | - | 74,680 |
24.09.24 18:21:49 | - | 74,680 |
24.09.24 18:21:36 | - | 74,680 |
24.09.24 18:21:35 | - | 74,640 |
24.09.24 18:21:14 | - | 74,640 |
24.09.24 18:21:07 | - | 74,620 |
24.09.24 18:21:06 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:44 | - | 74,620 |
24.09.24 18:19:47 | - | 74,640 |
24.09.24 18:19:26 | - | 74,620 |
24.09.24 18:19:16 | - | 74,600 |
24.09.24 18:18:50 | - | 74,640 |
24.09.24 18:18:21 | - | 74,660 |
24.09.24 18:17:01 | - | 74,680 |
24.09.24 18:16:49 | - | 74,680 |
24.09.24 18:16:19 | - | 74,660 |
24.09.24 18:16:08 | - | 74,660 |
24.09.24 18:16:08 | - | 74,660 |
24.09.24 18:16:03 | - | 74,660 |
24.09.24 18:15:16 | - | 74,640 |
24.09.24 18:15:01 | - | 74,620 |
24.09.24 18:14:59 | - | 74,620 |