MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:13 | - | 74,740 |
24.09.24 17:45:11 | - | 74,760 |
24.09.24 17:45:02 | - | 74,780 |
24.09.24 17:45:00 | - | 74,800 |
24.09.24 17:44:59 | - | 74,820 |
24.09.24 17:44:58 | - | 74,820 |
24.09.24 17:44:49 | - | 74,820 |
24.09.24 17:44:32 | - | 74,840 |
24.09.24 17:44:31 | - | 74,820 |
24.09.24 17:43:46 | - | 74,840 |
24.09.24 17:43:41 | - | 74,840 |
24.09.24 17:42:43 | - | 74,860 |
24.09.24 17:42:37 | - | 74,860 |
24.09.24 17:42:28 | - | 74,860 |
24.09.24 17:41:34 | - | 74,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:05 | - | 74,880 |
24.09.24 17:41:03 | - | 74,840 |
24.09.24 17:41:02 | - | 74,860 |
24.09.24 17:40:58 | - | 74,840 |
24.09.24 17:40:58 | - | 74,860 |
24.09.24 17:40:53 | - | 74,840 |
24.09.24 17:40:04 | - | 74,820 |
24.09.24 17:39:42 | - | 74,860 |
24.09.24 17:39:09 | - | 74,880 |
24.09.24 17:38:56 | - | 74,900 |
24.09.24 17:38:33 | - | 74,880 |
24.09.24 17:38:31 | - | 74,900 |
24.09.24 17:38:25 | - | 74,880 |
24.09.24 17:37:50 | - | 74,900 |
24.09.24 17:37:08 | - | 74,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:47 | - | 74,900 |
24.09.24 17:36:44 | - | 74,900 |
24.09.24 17:36:43 | - | 74,900 |
24.09.24 17:35:56 | - | 74,900 |
24.09.24 17:34:46 | - | 74,920 |
24.09.24 17:34:39 | - | 74,900 |
24.09.24 17:33:01 | - | 74,900 |
24.09.24 17:32:53 | - | 74,920 |
24.09.24 17:32:49 | - | 74,900 |
24.09.24 17:32:41 | - | 74,880 |
24.09.24 17:32:37 | - | 74,900 |
24.09.24 17:32:18 | - | 74,880 |
24.09.24 17:32:12 | - | 74,900 |
24.09.24 17:32:06 | - | 74,880 |
24.09.24 17:31:44 | - | 74,900 |