MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:40 | - | 74,980 |
24.09.24 16:56:35 | - | 74,960 |
24.09.24 16:56:35 | - | 74,980 |
24.09.24 16:56:31 | - | 74,980 |
24.09.24 16:56:29 | - | 74,960 |
24.09.24 16:56:14 | - | 74,960 |
24.09.24 16:56:12 | - | 74,980 |
24.09.24 16:56:07 | - | 74,940 |
24.09.24 16:55:40 | - | 74,920 |
24.09.24 16:54:56 | - | 74,920 |
24.09.24 16:54:46 | - | 74,900 |
24.09.24 16:54:37 | - | 74,920 |
24.09.24 16:54:22 | - | 74,940 |
24.09.24 16:54:08 | - | 74,920 |
24.09.24 16:54:07 | - | 74,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:58 | - | 74,920 |
24.09.24 16:53:49 | - | 74,860 |
24.09.24 16:53:37 | - | 74,880 |
24.09.24 16:53:35 | - | 74,860 |
24.09.24 16:53:19 | - | 74,880 |
24.09.24 16:52:57 | - | 74,880 |
24.09.24 16:52:52 | - | 74,900 |
24.09.24 16:52:51 | - | 74,920 |
24.09.24 16:52:45 | - | 74,880 |
24.09.24 16:52:08 | - | 74,900 |
24.09.24 16:51:50 | - | 74,880 |
24.09.24 16:51:48 | - | 74,860 |
24.09.24 16:51:38 | - | 74,880 |
24.09.24 16:50:50 | - | 74,920 |
24.09.24 16:50:49 | - | 74,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:31 | - | 74,920 |
24.09.24 16:50:04 | - | 74,900 |
24.09.24 16:50:02 | - | 74,900 |
24.09.24 16:49:59 | - | 74,880 |
24.09.24 16:49:27 | - | 74,860 |
24.09.24 16:49:05 | - | 74,840 |
24.09.24 16:48:28 | - | 74,820 |
24.09.24 16:48:14 | - | 74,800 |
24.09.24 16:48:12 | - | 74,840 |
24.09.24 16:48:11 | - | 74,860 |
24.09.24 16:48:02 | - | 74,860 |
24.09.24 16:46:33 | - | 74,840 |
24.09.24 16:46:30 | - | 74,840 |
24.09.24 16:46:29 | - | 74,840 |
24.09.24 16:46:25 | - | 74,860 |