MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:30 | - | 74,840 |
24.09.24 16:46:29 | - | 74,840 |
24.09.24 16:46:25 | - | 74,860 |
24.09.24 16:46:16 | - | 74,900 |
24.09.24 16:46:13 | - | 74,900 |
24.09.24 16:46:09 | - | 74,900 |
24.09.24 16:45:59 | - | 74,860 |
24.09.24 16:45:58 | - | 74,860 |
24.09.24 16:45:54 | - | 74,840 |
24.09.24 16:45:52 | - | 74,840 |
24.09.24 16:45:51 | - | 74,820 |
24.09.24 16:45:44 | - | 74,780 |
24.09.24 16:45:39 | - | 74,800 |
24.09.24 16:45:28 | - | 74,820 |
24.09.24 16:45:23 | - | 74,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:19 | - | 74,840 |
24.09.24 16:45:03 | - | 74,840 |
24.09.24 16:44:58 | - | 74,860 |
24.09.24 16:44:52 | - | 74,840 |
24.09.24 16:44:45 | - | 74,860 |
24.09.24 16:44:43 | - | 74,840 |
24.09.24 16:44:43 | - | 74,860 |
24.09.24 16:44:42 | - | 74,840 |
24.09.24 16:44:39 | - | 74,840 |
24.09.24 16:44:30 | - | 74,840 |
24.09.24 16:44:28 | - | 74,860 |
24.09.24 16:44:26 | - | 74,840 |
24.09.24 16:44:23 | - | 74,840 |
24.09.24 16:44:21 | - | 74,820 |
24.09.24 16:44:09 | - | 74,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:56 | - | 74,860 |
24.09.24 16:43:53 | - | 74,880 |
24.09.24 16:43:40 | - | 74,880 |
24.09.24 16:43:36 | - | 74,900 |
24.09.24 16:43:30 | - | 74,900 |
24.09.24 16:43:22 | - | 74,900 |
24.09.24 16:43:21 | - | 74,880 |
24.09.24 16:43:21 | - | 74,880 |
24.09.24 16:43:11 | - | 74,920 |
24.09.24 16:43:08 | - | 74,920 |
24.09.24 16:42:39 | - | 74,920 |
24.09.24 16:42:24 | - | 74,900 |
24.09.24 16:42:20 | - | 74,900 |
24.09.24 16:42:11 | - | 74,920 |
24.09.24 16:41:51 | - | 74,940 |