MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:31 | - | 74,900 |
24.09.24 17:14:27 | - | 74,880 |
24.09.24 17:13:52 | - | 74,900 |
24.09.24 17:13:43 | - | 74,900 |
24.09.24 17:13:37 | - | 74,900 |
24.09.24 17:13:31 | - | 74,880 |
24.09.24 17:13:21 | - | 74,900 |
24.09.24 17:13:02 | - | 74,920 |
24.09.24 17:12:37 | - | 74,900 |
24.09.24 17:12:01 | - | 74,880 |
24.09.24 17:11:57 | - | 74,880 |
24.09.24 17:11:42 | - | 74,880 |
24.09.24 17:11:39 | - | 74,900 |
24.09.24 17:11:21 | - | 74,860 |
24.09.24 17:11:14 | - | 74,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:53 | - | 74,840 |
24.09.24 17:10:49 | - | 74,820 |
24.09.24 17:10:41 | - | 74,800 |
24.09.24 17:10:34 | - | 74,820 |
24.09.24 17:10:17 | - | 74,820 |
24.09.24 17:10:16 | - | 74,800 |
24.09.24 17:10:14 | - | 74,820 |
24.09.24 17:10:01 | - | 74,800 |
24.09.24 17:09:48 | - | 74,820 |
24.09.24 17:09:03 | - | 74,820 |
24.09.24 17:08:59 | - | 74,820 |
24.09.24 17:07:58 | - | 74,800 |
24.09.24 17:07:49 | - | 74,820 |
24.09.24 17:07:44 | - | 74,800 |
24.09.24 17:07:35 | - | 74,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:24 | - | 74,820 |
24.09.24 17:07:01 | - | 74,820 |
24.09.24 17:06:38 | - | 74,820 |
24.09.24 17:06:37 | - | 74,840 |
24.09.24 17:06:16 | - | 74,840 |
24.09.24 17:06:15 | - | 74,820 |
24.09.24 17:05:38 | - | 74,820 |
24.09.24 17:04:58 | - | 74,820 |
24.09.24 17:04:56 | - | 74,820 |
24.09.24 17:04:43 | - | 74,820 |
24.09.24 17:04:35 | - | 74,820 |
24.09.24 17:04:22 | - | 74,800 |
24.09.24 17:04:21 | - | 74,820 |
24.09.24 17:03:41 | - | 74,800 |
24.09.24 17:03:19 | - | 74,800 |