MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:14 | - | 74,660 |
24.09.24 18:01:13 | - | 74,660 |
24.09.24 18:01:11 | - | 74,680 |
24.09.24 18:00:56 | - | 74,680 |
24.09.24 18:00:41 | - | 74,680 |
24.09.24 18:00:29 | - | 74,680 |
24.09.24 18:00:28 | - | 74,680 |
24.09.24 18:00:04 | - | 74,680 |
24.09.24 18:00:02 | - | 74,700 |
24.09.24 17:59:51 | - | 74,720 |
24.09.24 17:59:50 | - | 74,740 |
24.09.24 17:59:37 | - | 74,720 |
24.09.24 17:59:22 | - | 74,720 |
24.09.24 17:59:06 | - | 74,700 |
24.09.24 17:58:53 | - | 74,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:53 | - | 74,700 |
24.09.24 17:58:50 | - | 74,700 |
24.09.24 17:58:20 | - | 74,680 |
24.09.24 17:58:04 | - | 74,680 |
24.09.24 17:57:54 | - | 74,660 |
24.09.24 17:57:40 | - | 74,660 |
24.09.24 17:57:39 | - | 74,640 |
24.09.24 17:57:38 | - | 74,640 |
24.09.24 17:57:38 | - | 74,680 |
24.09.24 17:57:21 | - | 74,700 |
24.09.24 17:56:50 | - | 74,660 |
24.09.24 17:56:49 | - | 74,640 |
24.09.24 17:56:44 | - | 74,640 |
24.09.24 17:56:43 | - | 74,640 |
24.09.24 17:55:52 | - | 74,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:55:43 | - | 74,620 |
24.09.24 17:55:42 | - | 74,640 |
24.09.24 17:55:41 | - | 74,620 |
24.09.24 17:55:11 | - | 74,620 |
24.09.24 17:55:10 | - | 74,640 |
24.09.24 17:55:08 | - | 74,640 |
24.09.24 17:55:08 | - | 74,640 |
24.09.24 17:54:51 | - | 74,660 |
24.09.24 17:53:22 | - | 74,680 |
24.09.24 17:53:01 | - | 74,660 |
24.09.24 17:52:52 | - | 74,680 |
24.09.24 17:52:49 | - | 74,680 |
24.09.24 17:52:44 | - | 74,680 |
24.09.24 17:52:26 | - | 74,680 |
24.09.24 17:52:11 | - | 74,680 |