MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:53 | - | 74,880 |
25.09.24 17:20:30 | - | 74,900 |
25.09.24 17:20:27 | - | 74,900 |
25.09.24 17:20:14 | - | 74,900 |
25.09.24 17:19:34 | - | 74,880 |
25.09.24 17:19:12 | - | 74,860 |
25.09.24 17:19:03 | - | 74,860 |
25.09.24 17:18:39 | - | 74,840 |
25.09.24 17:18:36 | - | 74,840 |
25.09.24 17:18:35 | - | 74,820 |
25.09.24 17:18:05 | - | 74,840 |
25.09.24 17:18:01 | - | 74,840 |
25.09.24 17:17:57 | - | 74,880 |
25.09.24 17:17:43 | - | 74,880 |
25.09.24 17:16:10 | - | 74,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:01 | - | 74,880 |
25.09.24 17:15:45 | - | 74,860 |
25.09.24 17:15:27 | - | 74,840 |
25.09.24 17:15:13 | - | 74,840 |
25.09.24 17:15:11 | - | 74,820 |
25.09.24 17:15:10 | - | 74,840 |
25.09.24 17:14:56 | - | 74,820 |
25.09.24 17:14:51 | - | 74,840 |
25.09.24 17:14:51 | - | 74,820 |
25.09.24 17:14:39 | - | 74,840 |
25.09.24 17:14:28 | - | 74,820 |
25.09.24 17:14:21 | - | 74,800 |
25.09.24 17:14:12 | - | 74,780 |
25.09.24 17:14:08 | - | 74,800 |
25.09.24 17:13:35 | - | 74,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:13:34 | - | 74,800 |
25.09.24 17:13:33 | - | 74,780 |
25.09.24 17:13:14 | - | 74,760 |
25.09.24 17:13:05 | - | 74,740 |
25.09.24 17:12:56 | - | 74,760 |
25.09.24 17:12:55 | - | 74,740 |
25.09.24 17:12:51 | - | 74,760 |
25.09.24 17:12:32 | - | 74,740 |
25.09.24 17:12:07 | - | 74,760 |
25.09.24 17:11:58 | - | 74,780 |
25.09.24 17:11:57 | - | 74,760 |
25.09.24 17:11:34 | - | 74,740 |
25.09.24 17:11:14 | - | 74,760 |
25.09.24 17:11:13 | - | 74,740 |
25.09.24 17:11:04 | - | 74,740 |