MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:27 | - | 74,880 |
25.09.24 17:56:04 | - | 74,900 |
25.09.24 17:55:23 | - | 74,920 |
25.09.24 17:55:23 | - | 74,900 |
25.09.24 17:55:09 | - | 74,900 |
25.09.24 17:55:08 | - | 74,920 |
25.09.24 17:55:04 | - | 74,940 |
25.09.24 17:55:01 | - | 74,920 |
25.09.24 17:54:55 | - | 74,940 |
25.09.24 17:54:52 | - | 74,920 |
25.09.24 17:54:04 | - | 74,900 |
25.09.24 17:53:52 | - | 74,900 |
25.09.24 17:53:23 | - | 74,900 |
25.09.24 17:53:17 | - | 74,900 |
25.09.24 17:52:54 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:42 | - | 74,900 |
25.09.24 17:52:34 | - | 74,880 |
25.09.24 17:52:18 | - | 74,880 |
25.09.24 17:52:09 | - | 74,860 |
25.09.24 17:50:52 | - | 74,860 |
25.09.24 17:50:49 | - | 74,840 |
25.09.24 17:50:46 | - | 74,860 |
25.09.24 17:50:43 | - | 74,860 |
25.09.24 17:50:37 | - | 74,880 |
25.09.24 17:50:02 | - | 74,860 |
25.09.24 17:49:04 | - | 74,840 |
25.09.24 17:48:37 | - | 74,860 |
25.09.24 17:48:20 | - | 74,860 |
25.09.24 17:48:13 | - | 74,860 |
25.09.24 17:48:10 | - | 74,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:02 | - | 74,840 |
25.09.24 17:48:00 | - | 74,860 |
25.09.24 17:47:18 | - | 74,840 |
25.09.24 17:47:02 | - | 74,820 |
25.09.24 17:46:55 | - | 74,800 |
25.09.24 17:46:38 | - | 74,820 |
25.09.24 17:46:32 | - | 74,820 |
25.09.24 17:46:26 | - | 74,800 |
25.09.24 17:46:22 | - | 74,820 |
25.09.24 17:46:21 | - | 74,800 |
25.09.24 17:46:00 | - | 74,820 |
25.09.24 17:45:59 | - | 74,800 |
25.09.24 17:45:25 | - | 74,820 |
25.09.24 17:44:57 | - | 74,800 |
25.09.24 17:44:22 | - | 74,780 |