MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:54:59 | - | 74,900 |
25.09.24 18:54:38 | - | 74,920 |
25.09.24 18:54:27 | - | 74,900 |
25.09.24 18:54:22 | - | 74,920 |
25.09.24 18:54:16 | - | 74,920 |
25.09.24 18:54:15 | - | 74,940 |
25.09.24 18:52:42 | - | 74,920 |
25.09.24 18:52:38 | - | 74,940 |
25.09.24 18:52:25 | - | 74,920 |
25.09.24 18:52:19 | - | 74,940 |
25.09.24 18:52:12 | - | 74,920 |
25.09.24 18:51:10 | - | 74,920 |
25.09.24 18:50:37 | - | 74,920 |
25.09.24 18:50:20 | - | 74,900 |
25.09.24 18:49:58 | - | 74,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:49:44 | - | 74,920 |
25.09.24 18:49:31 | - | 74,960 |
25.09.24 18:49:16 | - | 74,940 |
25.09.24 18:48:36 | - | 74,940 |
25.09.24 18:48:21 | - | 74,920 |
25.09.24 18:48:02 | - | 74,920 |
25.09.24 18:47:38 | - | 74,900 |
25.09.24 18:46:48 | - | 74,920 |
25.09.24 18:46:48 | - | 74,880 |
25.09.24 18:46:36 | - | 74,880 |
25.09.24 18:46:26 | - | 74,900 |
25.09.24 18:46:20 | - | 74,920 |
25.09.24 18:46:14 | - | 74,920 |
25.09.24 18:46:13 | - | 74,920 |
25.09.24 18:46:01 | - | 74,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:46:00 | - | 74,900 |
25.09.24 18:45:55 | - | 74,900 |
25.09.24 18:45:52 | - | 74,900 |
25.09.24 18:45:32 | - | 74,880 |
25.09.24 18:44:20 | - | 74,880 |
25.09.24 18:42:05 | - | 74,860 |
25.09.24 18:42:02 | - | 74,880 |
25.09.24 18:42:01 | - | 74,860 |
25.09.24 18:41:56 | - | 74,880 |
25.09.24 18:41:55 | - | 74,860 |
25.09.24 18:41:28 | - | 74,880 |
25.09.24 18:40:59 | - | 74,860 |
25.09.24 18:40:53 | - | 74,880 |
25.09.24 18:40:24 | - | 74,860 |
25.09.24 18:40:06 | - | 74,880 |