MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:26:27 | - | 74,860 |
25.09.24 19:26:20 | - | 74,840 |
25.09.24 19:26:04 | - | 74,860 |
25.09.24 19:26:03 | - | 74,880 |
25.09.24 19:25:29 | - | 74,860 |
25.09.24 19:25:23 | - | 74,880 |
25.09.24 19:24:28 | - | 74,900 |
25.09.24 19:23:37 | - | 74,900 |
25.09.24 19:21:47 | - | 74,920 |
25.09.24 19:20:49 | - | 74,920 |
25.09.24 19:20:41 | - | 74,920 |
25.09.24 19:19:44 | - | 74,920 |
25.09.24 19:19:15 | - | 74,900 |
25.09.24 19:18:06 | - | 74,920 |
25.09.24 19:17:58 | - | 74,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:17:28 | - | 74,940 |
25.09.24 19:17:10 | - | 74,940 |
25.09.24 19:16:55 | - | 74,960 |
25.09.24 19:16:51 | - | 74,960 |
25.09.24 19:16:01 | - | 74,940 |
25.09.24 19:15:58 | - | 74,960 |
25.09.24 19:14:19 | - | 74,940 |
25.09.24 19:14:12 | - | 74,940 |
25.09.24 19:14:03 | - | 74,960 |
25.09.24 19:13:59 | - | 74,940 |
25.09.24 19:13:50 | - | 74,940 |
25.09.24 19:13:34 | - | 74,960 |
25.09.24 19:13:33 | - | 74,960 |
25.09.24 19:13:27 | - | 74,960 |
25.09.24 19:13:19 | - | 74,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:12:44 | - | 74,960 |
25.09.24 19:12:14 | - | 74,980 |
25.09.24 19:12:12 | - | 74,960 |
25.09.24 19:12:11 | - | 74,980 |
25.09.24 19:12:02 | - | 74,960 |
25.09.24 19:11:56 | - | 74,980 |
25.09.24 19:11:33 | - | 74,960 |
25.09.24 19:11:20 | - | 74,960 |
25.09.24 19:10:30 | - | 74,960 |
25.09.24 19:09:30 | - | 74,940 |
25.09.24 19:09:22 | - | 74,920 |
25.09.24 19:09:21 | - | 74,900 |
25.09.24 19:09:16 | - | 74,920 |
25.09.24 19:09:11 | - | 74,920 |
25.09.24 19:09:08 | - | 74,920 |