MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:03:24 | - | 74,860 |
25.09.24 20:03:19 | - | 74,880 |
25.09.24 20:03:19 | - | 74,860 |
25.09.24 20:02:47 | - | 74,880 |
25.09.24 20:02:41 | - | 74,860 |
25.09.24 20:02:33 | - | 74,880 |
25.09.24 20:02:09 | - | 74,860 |
25.09.24 20:01:39 | - | 74,880 |
25.09.24 19:59:49 | - | 74,880 |
25.09.24 19:59:44 | - | 74,860 |
25.09.24 19:59:16 | - | 74,860 |
25.09.24 19:59:14 | - | 74,860 |
25.09.24 19:59:14 | - | 74,860 |
25.09.24 19:58:29 | - | 74,880 |
25.09.24 19:57:04 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:56:11 | - | 74,900 |
25.09.24 19:55:50 | - | 74,900 |
25.09.24 19:55:48 | - | 74,880 |
25.09.24 19:55:39 | - | 74,900 |
25.09.24 19:55:38 | - | 74,920 |
25.09.24 19:55:37 | - | 74,920 |
25.09.24 19:54:51 | - | 74,920 |
25.09.24 19:54:51 | - | 74,900 |
25.09.24 19:54:33 | - | 74,900 |
25.09.24 19:54:17 | - | 74,920 |
25.09.24 19:54:07 | - | 74,920 |
25.09.24 19:54:02 | - | 74,920 |
25.09.24 19:49:40 | - | 74,920 |
25.09.24 19:49:36 | - | 74,900 |
25.09.24 19:49:15 | - | 74,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:49:13 | - | 74,920 |
25.09.24 19:49:13 | - | 74,940 |
25.09.24 19:49:12 | - | 74,920 |
25.09.24 19:48:11 | - | 74,940 |
25.09.24 19:48:08 | - | 74,920 |
25.09.24 19:47:56 | - | 74,920 |
25.09.24 19:47:25 | - | 74,900 |
25.09.24 19:47:04 | - | 74,900 |
25.09.24 19:47:03 | - | 74,880 |
25.09.24 19:47:03 | - | 74,880 |
25.09.24 19:46:51 | - | 74,900 |
25.09.24 19:46:05 | - | 74,880 |
25.09.24 19:45:29 | - | 74,880 |
25.09.24 19:44:01 | - | 74,860 |
25.09.24 19:43:51 | - | 74,880 |