MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:29:29 | - | 74,860 |
25.09.24 20:29:09 | - | 74,880 |
25.09.24 20:28:12 | - | 74,880 |
25.09.24 20:25:41 | - | 74,900 |
25.09.24 20:25:37 | - | 74,920 |
25.09.24 20:24:33 | - | 74,900 |
25.09.24 20:23:55 | - | 74,920 |
25.09.24 20:23:39 | - | 74,920 |
25.09.24 20:23:18 | - | 74,900 |
25.09.24 20:22:22 | - | 74,920 |
25.09.24 20:22:17 | - | 74,920 |
25.09.24 20:22:16 | - | 74,940 |
25.09.24 20:22:16 | - | 74,920 |
25.09.24 20:20:07 | - | 74,920 |
25.09.24 20:17:45 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:16:40 | - | 74,900 |
25.09.24 20:15:07 | - | 74,880 |
25.09.24 20:14:58 | - | 74,900 |
25.09.24 20:14:47 | - | 74,880 |
25.09.24 20:14:27 | - | 74,880 |
25.09.24 20:13:51 | - | 74,880 |
25.09.24 20:13:41 | - | 74,860 |
25.09.24 20:13:15 | - | 74,880 |
25.09.24 20:13:13 | - | 74,900 |
25.09.24 20:13:08 | - | 74,860 |
25.09.24 20:12:46 | - | 74,880 |
25.09.24 20:12:33 | - | 74,900 |
25.09.24 20:12:10 | - | 74,880 |
25.09.24 20:11:17 | - | 74,860 |
25.09.24 20:10:14 | - | 74,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:29 | - | 74,860 |
25.09.24 20:08:10 | - | 74,880 |
25.09.24 20:08:07 | - | 74,860 |
25.09.24 20:06:55 | - | 74,880 |
25.09.24 20:06:20 | - | 74,840 |
25.09.24 20:06:16 | - | 74,840 |
25.09.24 20:06:12 | - | 74,860 |
25.09.24 20:05:36 | - | 74,880 |
25.09.24 20:05:01 | - | 74,900 |
25.09.24 20:04:30 | - | 74,880 |
25.09.24 20:04:16 | - | 74,900 |
25.09.24 20:03:47 | - | 74,880 |
25.09.24 20:03:33 | - | 74,900 |
25.09.24 20:03:32 | - | 74,880 |
25.09.24 20:03:27 | - | 74,880 |