MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:41 | - | 74,920 |
25.09.24 21:41:36 | - | 74,940 |
25.09.24 21:41:35 | - | 74,960 |
25.09.24 21:41:35 | - | 74,940 |
25.09.24 21:40:57 | - | 74,900 |
25.09.24 21:40:44 | - | 74,920 |
25.09.24 21:40:35 | - | 74,920 |
25.09.24 21:39:34 | - | 74,900 |
25.09.24 21:39:31 | - | 74,920 |
25.09.24 21:39:04 | - | 74,960 |
25.09.24 21:39:02 | - | 74,940 |
25.09.24 21:39:01 | - | 74,960 |
25.09.24 21:38:17 | - | 75,000 |
25.09.24 21:38:16 | - | 74,980 |
25.09.24 21:37:42 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:37:40 | - | 74,980 |
25.09.24 21:37:28 | - | 75,000 |
25.09.24 21:37:22 | - | 74,980 |
25.09.24 21:37:16 | - | 75,000 |
25.09.24 21:37:02 | - | 74,980 |
25.09.24 21:36:52 | - | 75,000 |
25.09.24 21:36:43 | - | 74,980 |
25.09.24 21:36:43 | - | 75,000 |
25.09.24 21:36:40 | - | 74,980 |
25.09.24 21:33:36 | - | 75,000 |
25.09.24 21:32:03 | - | 74,980 |
25.09.24 21:31:23 | - | 75,000 |
25.09.24 21:31:17 | - | 74,980 |
25.09.24 21:30:45 | - | 75,000 |
25.09.24 21:30:44 | - | 74,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:30:43 | - | 75,000 |
25.09.24 21:30:26 | - | 75,020 |
25.09.24 21:30:20 | - | 75,020 |
25.09.24 21:30:16 | - | 75,000 |
25.09.24 21:30:05 | - | 75,020 |
25.09.24 21:30:01 | - | 75,040 |
25.09.24 21:30:00 | - | 75,020 |
25.09.24 21:29:03 | - | 75,020 |
25.09.24 21:29:03 | - | 75,020 |
25.09.24 21:27:50 | - | 75,040 |
25.09.24 21:27:50 | - | 75,020 |
25.09.24 21:25:05 | - | 75,020 |
25.09.24 21:24:55 | - | 75,020 |
25.09.24 21:24:52 | - | 75,040 |
25.09.24 21:23:49 | - | 75,020 |