MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:43 | - | 74,360 |
26.09.24 09:41:16 | - | 74,380 |
26.09.24 09:36:53 | - | 74,360 |
26.09.24 09:31:34 | - | 74,360 |
26.09.24 09:29:50 | - | 74,320 |
26.09.24 09:20:12 | - | 74,360 |
26.09.24 09:09:17 | - | 74,360 |
26.09.24 09:09:14 | - | 74,240 |
26.09.24 09:03:54 | - | 74,540 |
26.09.24 08:50:42 | - | 74,560 |
26.09.24 08:43:50 | - | 74,540 |
26.09.24 08:24:07 | - | 74,580 |
26.09.24 08:13:05 | - | 74,580 |
26.09.24 07:53:34 | - | 74,600 |
26.09.24 07:48:03 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:45:41 | - | 74,600 |
25.09.24 21:59:42 | - | 74,840 |
25.09.24 21:59:23 | - | 74,860 |
25.09.24 21:59:16 | - | 74,860 |
25.09.24 21:59:14 | - | 74,880 |
25.09.24 21:59:11 | - | 74,900 |
25.09.24 21:59:07 | - | 74,900 |
25.09.24 21:59:06 | - | 74,920 |
25.09.24 21:59:06 | - | 74,900 |
25.09.24 21:59:04 | - | 74,920 |
25.09.24 21:58:56 | - | 74,940 |
25.09.24 21:58:55 | - | 74,900 |
25.09.24 21:58:32 | - | 74,900 |
25.09.24 21:58:24 | - | 74,880 |
25.09.24 21:58:12 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:10 | - | 74,900 |
25.09.24 21:58:02 | - | 74,920 |
25.09.24 21:57:59 | - | 74,900 |
25.09.24 21:57:37 | - | 74,900 |
25.09.24 21:57:35 | - | 74,900 |
25.09.24 21:57:34 | - | 74,880 |
25.09.24 21:57:00 | - | 74,880 |
25.09.24 21:56:52 | - | 74,880 |
25.09.24 21:56:47 | - | 74,920 |
25.09.24 21:56:46 | - | 74,900 |
25.09.24 21:56:41 | - | 74,900 |
25.09.24 21:56:40 | - | 74,860 |
25.09.24 21:56:38 | - | 74,860 |
25.09.24 21:56:37 | - | 74,840 |
25.09.24 21:56:31 | - | 74,840 |