MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:36 | - | 74,480 |
26.09.24 16:19:27 | - | 74,460 |
26.09.24 16:19:27 | - | 74,500 |
26.09.24 16:17:58 | - | 74,520 |
26.09.24 16:17:43 | - | 74,560 |
26.09.24 16:17:38 | - | 74,600 |
26.09.24 16:17:28 | - | 74,600 |
26.09.24 16:17:08 | - | 74,600 |
26.09.24 16:17:05 | - | 74,600 |
26.09.24 16:17:00 | - | 74,580 |
26.09.24 16:16:58 | - | 74,620 |
26.09.24 16:16:57 | - | 74,580 |
26.09.24 16:16:46 | - | 74,540 |
26.09.24 16:16:10 | - | 74,540 |
26.09.24 16:15:58 | - | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:27 | - | 74,480 |
26.09.24 16:14:23 | - | 74,500 |
26.09.24 16:13:27 | - | 74,500 |
26.09.24 16:13:04 | - | 74,500 |
26.09.24 16:12:38 | - | 74,480 |
26.09.24 16:12:28 | - | 74,480 |
26.09.24 16:12:13 | - | 74,500 |
26.09.24 16:12:07 | - | 74,500 |
26.09.24 16:11:09 | - | 74,480 |
26.09.24 16:10:48 | - | 74,500 |
26.09.24 16:10:26 | - | 74,520 |
26.09.24 16:10:01 | - | 74,460 |
26.09.24 16:09:27 | - | 74,500 |
26.09.24 16:09:20 | - | 74,520 |
26.09.24 16:09:16 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:07 | - | 74,520 |
26.09.24 16:08:36 | - | 74,460 |
26.09.24 16:08:25 | - | 74,440 |
26.09.24 16:08:10 | - | 74,380 |
26.09.24 16:07:27 | - | 74,400 |
26.09.24 16:06:53 | - | 74,420 |
26.09.24 16:06:27 | - | 74,400 |
26.09.24 16:06:21 | - | 74,400 |
26.09.24 16:06:10 | - | 74,400 |
26.09.24 16:05:42 | - | 74,420 |
26.09.24 16:05:35 | - | 74,440 |
26.09.24 16:05:31 | - | 74,440 |
26.09.24 16:05:29 | - | 74,440 |
26.09.24 16:05:22 | - | 74,360 |
26.09.24 16:05:17 | - | 74,400 |