MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:36 | - | 74,580 |
26.09.24 16:55:25 | - | 74,560 |
26.09.24 16:55:23 | - | 74,560 |
26.09.24 16:55:14 | - | 74,560 |
26.09.24 16:55:07 | - | 74,540 |
26.09.24 16:54:40 | - | 74,540 |
26.09.24 16:54:27 | - | 74,540 |
26.09.24 16:54:25 | - | 74,560 |
26.09.24 16:54:22 | - | 74,540 |
26.09.24 16:54:12 | - | 74,500 |
26.09.24 16:54:09 | - | 74,520 |
26.09.24 16:54:05 | - | 74,480 |
26.09.24 16:53:57 | - | 74,520 |
26.09.24 16:53:56 | - | 74,500 |
26.09.24 16:53:40 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:38 | - | 74,480 |
26.09.24 16:53:13 | - | 74,440 |
26.09.24 16:53:06 | - | 74,460 |
26.09.24 16:52:26 | - | 74,500 |
26.09.24 16:52:21 | - | 74,520 |
26.09.24 16:52:11 | - | 74,520 |
26.09.24 16:52:08 | - | 74,480 |
26.09.24 16:51:58 | - | 74,540 |
26.09.24 16:51:50 | - | 74,520 |
26.09.24 16:51:46 | - | 74,480 |
26.09.24 16:51:24 | - | 74,460 |
26.09.24 16:51:20 | - | 74,460 |
26.09.24 16:51:12 | - | 74,460 |
26.09.24 16:51:11 | - | 74,460 |
26.09.24 16:51:06 | - | 74,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:50 | - | 74,440 |
26.09.24 16:50:47 | - | 74,440 |
26.09.24 16:50:27 | - | 74,420 |
26.09.24 16:50:15 | - | 74,420 |
26.09.24 16:49:55 | - | 74,420 |
26.09.24 16:49:41 | - | 74,420 |
26.09.24 16:49:31 | - | 74,380 |
26.09.24 16:49:16 | - | 74,400 |
26.09.24 16:49:08 | - | 74,400 |
26.09.24 16:49:05 | - | 74,420 |
26.09.24 16:48:55 | - | 74,440 |
26.09.24 16:48:50 | - | 74,440 |
26.09.24 16:48:48 | - | 74,440 |
26.09.24 16:48:45 | - | 74,440 |
26.09.24 16:48:14 | - | 74,460 |