MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:10 | - | 74,380 |
26.09.24 16:48:06 | - | 74,380 |
26.09.24 16:48:02 | - | 74,420 |
26.09.24 16:47:47 | - | 74,400 |
26.09.24 16:47:36 | - | 74,420 |
26.09.24 16:47:35 | - | 74,400 |
26.09.24 16:47:32 | - | 74,400 |
26.09.24 16:47:29 | - | 74,400 |
26.09.24 16:47:27 | - | 74,420 |
26.09.24 16:47:16 | - | 74,360 |
26.09.24 16:47:12 | - | 74,360 |
26.09.24 16:46:51 | - | 74,340 |
26.09.24 16:46:37 | - | 74,360 |
26.09.24 16:46:23 | - | 74,340 |
26.09.24 16:45:42 | - | 74,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:25 | - | 74,380 |
26.09.24 16:45:04 | - | 74,400 |
26.09.24 16:45:01 | - | 74,400 |
26.09.24 16:44:55 | - | 74,440 |
26.09.24 16:44:42 | - | 74,440 |
26.09.24 16:44:29 | - | 74,440 |
26.09.24 16:44:20 | - | 74,420 |
26.09.24 16:44:18 | - | 74,420 |
26.09.24 16:44:17 | - | 74,440 |
26.09.24 16:44:14 | - | 74,440 |
26.09.24 16:44:01 | - | 74,420 |
26.09.24 16:43:23 | - | 74,400 |
26.09.24 16:43:05 | - | 74,420 |
26.09.24 16:42:57 | - | 74,440 |
26.09.24 16:42:14 | - | 74,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:12 | - | 74,460 |
26.09.24 16:42:11 | - | 74,460 |
26.09.24 16:42:05 | - | 74,440 |
26.09.24 16:42:01 | - | 74,480 |
26.09.24 16:41:55 | - | 74,480 |
26.09.24 16:41:51 | - | 74,500 |
26.09.24 16:41:45 | - | 74,500 |
26.09.24 16:41:41 | - | 74,480 |
26.09.24 16:40:23 | - | 74,440 |
26.09.24 16:40:15 | - | 74,440 |
26.09.24 16:39:59 | - | 74,440 |
26.09.24 16:39:39 | - | 74,460 |
26.09.24 16:39:10 | - | 74,420 |
26.09.24 16:39:01 | - | 74,440 |
26.09.24 16:38:18 | - | 74,460 |