MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:28 | - | 74,560 |
26.09.24 17:01:25 | - | 74,560 |
26.09.24 17:01:08 | - | 74,540 |
26.09.24 17:01:03 | - | 74,560 |
26.09.24 17:00:55 | - | 74,580 |
26.09.24 17:00:51 | - | 74,580 |
26.09.24 17:00:45 | - | 74,580 |
26.09.24 17:00:42 | - | 74,560 |
26.09.24 17:00:13 | - | 74,560 |
26.09.24 17:00:02 | - | 74,560 |
26.09.24 16:59:59 | - | 74,540 |
26.09.24 16:59:58 | - | 74,520 |
26.09.24 16:59:56 | - | 74,540 |
26.09.24 16:59:52 | - | 74,520 |
26.09.24 16:59:51 | - | 74,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:49 | - | 74,540 |
26.09.24 16:59:32 | - | 74,540 |
26.09.24 16:59:30 | - | 74,560 |
26.09.24 16:59:30 | - | 74,540 |
26.09.24 16:59:27 | - | 74,540 |
26.09.24 16:59:23 | - | 74,540 |
26.09.24 16:59:13 | - | 74,540 |
26.09.24 16:59:06 | - | 74,500 |
26.09.24 16:58:56 | - | 74,500 |
26.09.24 16:58:52 | - | 74,480 |
26.09.24 16:58:44 | - | 74,500 |
26.09.24 16:58:26 | - | 74,500 |
26.09.24 16:58:17 | - | 74,520 |
26.09.24 16:58:12 | - | 74,480 |
26.09.24 16:57:50 | - | 74,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:48 | - | 74,540 |
26.09.24 16:57:27 | - | 74,520 |
26.09.24 16:57:25 | - | 74,540 |
26.09.24 16:57:19 | - | 74,520 |
26.09.24 16:57:01 | - | 74,520 |
26.09.24 16:56:57 | - | 74,500 |
26.09.24 16:56:26 | - | 74,520 |
26.09.24 16:56:23 | - | 74,500 |
26.09.24 16:56:20 | - | 74,520 |
26.09.24 16:56:17 | - | 74,540 |
26.09.24 16:56:10 | - | 74,540 |
26.09.24 16:56:08 | - | 74,560 |
26.09.24 16:55:58 | - | 74,580 |
26.09.24 16:55:49 | - | 74,600 |
26.09.24 16:55:43 | - | 74,600 |