MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:43 | - | 74,300 |
26.09.24 17:35:43 | - | 74,300 |
26.09.24 17:35:23 | - | 74,320 |
26.09.24 17:34:43 | - | 74,340 |
26.09.24 17:34:36 | - | 74,340 |
26.09.24 17:34:36 | - | 74,320 |
26.09.24 17:34:23 | - | 74,340 |
26.09.24 17:34:22 | - | 74,320 |
26.09.24 17:34:14 | - | 74,320 |
26.09.24 17:33:57 | - | 74,300 |
26.09.24 17:32:57 | - | 74,320 |
26.09.24 17:32:57 | - | 74,300 |
26.09.24 17:32:17 | - | 74,300 |
26.09.24 17:32:07 | - | 74,300 |
26.09.24 17:31:27 | - | 74,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:37 | - | 74,340 |
26.09.24 17:30:03 | - | 74,360 |
26.09.24 17:29:48 | - | 74,340 |
26.09.24 17:29:14 | - | 74,380 |
26.09.24 17:29:13 | - | 74,380 |
26.09.24 17:29:12 | - | 74,380 |
26.09.24 17:29:08 | - | 74,380 |
26.09.24 17:29:07 | - | 74,340 |
26.09.24 17:29:02 | - | 74,340 |
26.09.24 17:28:08 | - | 74,360 |
26.09.24 17:26:46 | - | 74,380 |
26.09.24 17:26:27 | - | 74,400 |
26.09.24 17:26:24 | - | 74,380 |
26.09.24 17:26:16 | - | 74,400 |
26.09.24 17:26:10 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:43 | - | 74,420 |
26.09.24 17:25:41 | - | 74,400 |
26.09.24 17:25:17 | - | 74,400 |
26.09.24 17:25:01 | - | 74,420 |
26.09.24 17:24:52 | - | 74,420 |
26.09.24 17:24:29 | - | 74,400 |
26.09.24 17:24:21 | - | 74,380 |
26.09.24 17:24:02 | - | 74,380 |
26.09.24 17:24:00 | - | 74,360 |
26.09.24 17:23:41 | - | 74,340 |
26.09.24 17:23:32 | - | 74,360 |
26.09.24 17:23:03 | - | 74,360 |
26.09.24 17:21:54 | - | 74,380 |
26.09.24 17:21:48 | - | 74,380 |
26.09.24 17:21:46 | - | 74,380 |