MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:38 | - | 74,340 |
26.09.24 18:02:26 | - | 74,360 |
26.09.24 18:02:13 | - | 74,380 |
26.09.24 18:02:10 | - | 74,380 |
26.09.24 18:02:05 | - | 74,360 |
26.09.24 18:01:59 | - | 74,380 |
26.09.24 18:01:50 | - | 74,380 |
26.09.24 18:01:44 | - | 74,380 |
26.09.24 18:01:25 | - | 74,360 |
26.09.24 18:01:24 | - | 74,380 |
26.09.24 18:01:08 | - | 74,360 |
26.09.24 18:00:53 | - | 74,360 |
26.09.24 18:00:40 | - | 74,360 |
26.09.24 18:00:11 | - | 74,360 |
26.09.24 18:00:06 | - | 74,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:38 | - | 74,320 |
26.09.24 17:58:46 | - | 74,320 |
26.09.24 17:58:36 | - | 74,300 |
26.09.24 17:58:34 | - | 74,320 |
26.09.24 17:57:58 | - | 74,300 |
26.09.24 17:57:57 | - | 74,300 |
26.09.24 17:57:22 | - | 74,300 |
26.09.24 17:57:14 | - | 74,300 |
26.09.24 17:57:08 | - | 74,300 |
26.09.24 17:56:57 | - | 74,320 |
26.09.24 17:56:56 | - | 74,300 |
26.09.24 17:56:48 | - | 74,300 |
26.09.24 17:56:13 | - | 74,280 |
26.09.24 17:56:10 | - | 74,300 |
26.09.24 17:56:08 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:04 | - | 74,300 |
26.09.24 17:56:02 | - | 74,280 |
26.09.24 17:56:02 | - | 74,260 |
26.09.24 17:55:46 | - | 74,260 |
26.09.24 17:55:16 | - | 74,240 |
26.09.24 17:55:07 | - | 74,220 |
26.09.24 17:54:44 | - | 74,220 |
26.09.24 17:54:43 | - | 74,220 |
26.09.24 17:54:07 | - | 74,220 |
26.09.24 17:53:58 | - | 74,200 |
26.09.24 17:53:36 | - | 74,220 |
26.09.24 17:53:27 | - | 74,200 |
26.09.24 17:53:26 | - | 74,200 |
26.09.24 17:52:50 | - | 74,200 |
26.09.24 17:52:31 | - | 74,200 |