MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:09 | - | 74,680 |
26.09.24 19:01:02 | - | 74,660 |
26.09.24 19:00:41 | - | 74,660 |
26.09.24 19:00:23 | - | 74,640 |
26.09.24 18:59:36 | - | 74,620 |
26.09.24 18:58:52 | - | 74,640 |
26.09.24 18:58:22 | - | 74,640 |
26.09.24 18:57:34 | - | 74,620 |
26.09.24 18:57:25 | - | 74,620 |
26.09.24 18:56:55 | - | 74,600 |
26.09.24 18:56:25 | - | 74,600 |
26.09.24 18:56:07 | - | 74,600 |
26.09.24 18:55:31 | - | 74,620 |
26.09.24 18:55:28 | - | 74,620 |
26.09.24 18:54:33 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:10 | - | 74,580 |
26.09.24 18:54:06 | - | 74,600 |
26.09.24 18:53:30 | - | 74,600 |
26.09.24 18:51:47 | - | 74,580 |
26.09.24 18:51:37 | - | 74,600 |
26.09.24 18:51:15 | - | 74,600 |
26.09.24 18:51:13 | - | 74,600 |
26.09.24 18:51:12 | - | 74,600 |
26.09.24 18:50:07 | - | 74,600 |
26.09.24 18:50:05 | - | 74,580 |
26.09.24 18:50:03 | - | 74,580 |
26.09.24 18:50:02 | - | 74,560 |
26.09.24 18:49:15 | - | 74,560 |
26.09.24 18:49:11 | - | 74,560 |
26.09.24 18:47:51 | - | 74,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:23 | - | 74,600 |
26.09.24 18:47:15 | - | 74,580 |
26.09.24 18:46:45 | - | 74,560 |
26.09.24 18:46:28 | - | 74,540 |
26.09.24 18:45:56 | - | 74,560 |
26.09.24 18:45:25 | - | 74,540 |
26.09.24 18:44:58 | - | 74,560 |
26.09.24 18:44:21 | - | 74,540 |
26.09.24 18:44:01 | - | 74,540 |
26.09.24 18:43:46 | - | 74,560 |
26.09.24 18:43:44 | - | 74,580 |
26.09.24 18:43:32 | - | 74,560 |
26.09.24 18:42:52 | - | 74,560 |
26.09.24 18:42:20 | - | 74,560 |
26.09.24 18:41:46 | - | 74,560 |