MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:04:17 | - | 74,540 |
26.09.24 20:03:12 | - | 74,540 |
26.09.24 20:03:01 | - | 74,560 |
26.09.24 20:02:30 | - | 74,540 |
26.09.24 20:02:28 | - | 74,560 |
26.09.24 20:01:19 | - | 74,540 |
26.09.24 20:01:19 | - | 74,560 |
26.09.24 20:01:15 | - | 74,540 |
26.09.24 20:00:05 | - | 74,560 |
26.09.24 19:59:52 | - | 74,560 |
26.09.24 19:59:43 | - | 74,560 |
26.09.24 19:59:40 | - | 74,560 |
26.09.24 19:58:51 | - | 74,540 |
26.09.24 19:58:09 | - | 74,560 |
26.09.24 19:58:08 | - | 74,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:57:29 | - | 74,540 |
26.09.24 19:57:20 | - | 74,540 |
26.09.24 19:57:15 | - | 74,560 |
26.09.24 19:57:01 | - | 74,520 |
26.09.24 19:56:36 | - | 74,540 |
26.09.24 19:56:29 | - | 74,520 |
26.09.24 19:56:01 | - | 74,540 |
26.09.24 19:55:49 | - | 74,520 |
26.09.24 19:55:31 | - | 74,540 |
26.09.24 19:54:11 | - | 74,540 |
26.09.24 19:54:08 | - | 74,560 |
26.09.24 19:54:02 | - | 74,560 |
26.09.24 19:53:55 | - | 74,560 |
26.09.24 19:53:54 | - | 74,560 |
26.09.24 19:53:51 | - | 74,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:53:50 | - | 74,560 |
26.09.24 19:53:47 | - | 74,560 |
26.09.24 19:53:44 | - | 74,560 |
26.09.24 19:53:43 | - | 74,560 |
26.09.24 19:53:41 | - | 74,560 |
26.09.24 19:53:40 | - | 74,560 |
26.09.24 19:53:37 | - | 74,560 |
26.09.24 19:53:15 | - | 74,540 |
26.09.24 19:53:06 | - | 74,560 |
26.09.24 19:53:01 | - | 74,560 |
26.09.24 19:52:55 | - | 74,560 |
26.09.24 19:52:48 | - | 74,560 |
26.09.24 19:52:18 | - | 74,560 |
26.09.24 19:51:56 | - | 74,580 |
26.09.24 19:51:49 | - | 74,580 |