MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:26 | - | 74,560 |
26.09.24 20:44:21 | - | 74,540 |
26.09.24 20:44:21 | - | 74,560 |
26.09.24 20:44:18 | - | 74,540 |
26.09.24 20:44:12 | - | 74,540 |
26.09.24 20:43:26 | - | 74,520 |
26.09.24 20:43:05 | - | 74,540 |
26.09.24 20:42:06 | - | 74,560 |
26.09.24 20:42:05 | - | 74,540 |
26.09.24 20:40:13 | - | 74,540 |
26.09.24 20:40:12 | - | 74,520 |
26.09.24 20:40:11 | - | 74,520 |
26.09.24 20:38:45 | - | 74,500 |
26.09.24 20:36:23 | - | 74,480 |
26.09.24 20:35:14 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:34:56 | - | 74,500 |
26.09.24 20:34:55 | - | 74,480 |
26.09.24 20:34:40 | - | 74,480 |
26.09.24 20:34:05 | - | 74,500 |
26.09.24 20:34:04 | - | 74,480 |
26.09.24 20:34:01 | - | 74,480 |
26.09.24 20:33:55 | - | 74,480 |
26.09.24 20:33:54 | - | 74,460 |
26.09.24 20:32:30 | - | 74,460 |
26.09.24 20:32:25 | - | 74,440 |
26.09.24 20:32:12 | - | 74,460 |
26.09.24 20:31:10 | - | 74,440 |
26.09.24 20:31:03 | - | 74,460 |
26.09.24 20:30:42 | - | 74,440 |
26.09.24 20:30:41 | - | 74,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:38 | - | 74,420 |
26.09.24 20:30:37 | - | 74,380 |
26.09.24 20:30:36 | - | 74,400 |
26.09.24 20:30:36 | - | 74,420 |
26.09.24 20:30:34 | - | 74,440 |
26.09.24 20:30:06 | - | 74,440 |
26.09.24 20:29:36 | - | 74,460 |
26.09.24 20:27:26 | - | 74,460 |
26.09.24 20:27:21 | - | 74,480 |
26.09.24 20:26:50 | - | 74,480 |
26.09.24 20:26:26 | - | 74,480 |
26.09.24 20:26:22 | - | 74,480 |
26.09.24 20:25:33 | - | 74,500 |
26.09.24 20:25:23 | - | 74,500 |
26.09.24 20:25:21 | - | 74,500 |