MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:30 | - | 74,720 |
26.09.24 19:32:23 | - | 74,720 |
26.09.24 19:31:57 | - | 74,720 |
26.09.24 19:31:48 | - | 74,700 |
26.09.24 19:31:48 | - | 74,700 |
26.09.24 19:31:24 | - | 74,700 |
26.09.24 19:30:49 | - | 74,680 |
26.09.24 19:30:06 | - | 74,680 |
26.09.24 19:30:01 | - | 74,700 |
26.09.24 19:29:08 | - | 74,680 |
26.09.24 19:28:10 | - | 74,680 |
26.09.24 19:27:54 | - | 74,680 |
26.09.24 19:26:40 | - | 74,700 |
26.09.24 19:26:39 | - | 74,700 |
26.09.24 19:26:34 | - | 74,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:25:49 | - | 74,680 |
26.09.24 19:25:48 | - | 74,660 |
26.09.24 19:25:25 | - | 74,660 |
26.09.24 19:25:07 | - | 74,640 |
26.09.24 19:24:03 | - | 74,660 |
26.09.24 19:22:46 | - | 74,640 |
26.09.24 19:22:28 | - | 74,660 |
26.09.24 19:21:43 | - | 74,640 |
26.09.24 19:21:08 | - | 74,640 |
26.09.24 19:20:39 | - | 74,660 |
26.09.24 19:20:39 | - | 74,680 |
26.09.24 19:20:08 | - | 74,700 |
26.09.24 19:20:00 | - | 74,720 |
26.09.24 19:19:54 | - | 74,700 |
26.09.24 19:19:44 | - | 74,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:37 | - | 74,700 |
26.09.24 19:19:25 | - | 74,700 |
26.09.24 19:19:16 | - | 74,680 |
26.09.24 19:19:05 | - | 74,660 |
26.09.24 19:19:05 | - | 74,680 |
26.09.24 19:18:30 | - | 74,700 |
26.09.24 19:17:49 | - | 74,680 |
26.09.24 19:17:41 | - | 74,680 |
26.09.24 19:17:20 | - | 74,660 |
26.09.24 19:17:13 | - | 74,680 |
26.09.24 19:17:13 | - | 74,660 |
26.09.24 19:17:10 | - | 74,660 |
26.09.24 19:17:03 | - | 74,660 |
26.09.24 19:16:19 | - | 74,660 |
26.09.24 19:16:09 | - | 74,660 |