MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:06 | - | 74,680 |
26.09.24 19:16:03 | - | 74,660 |
26.09.24 19:15:51 | - | 74,660 |
26.09.24 19:15:50 | - | 74,640 |
26.09.24 19:15:47 | - | 74,660 |
26.09.24 19:15:13 | - | 74,640 |
26.09.24 19:14:30 | - | 74,660 |
26.09.24 19:14:09 | - | 74,640 |
26.09.24 19:13:59 | - | 74,620 |
26.09.24 19:13:59 | - | 74,600 |
26.09.24 19:13:34 | - | 74,600 |
26.09.24 19:13:01 | - | 74,600 |
26.09.24 19:12:53 | - | 74,580 |
26.09.24 19:11:52 | - | 74,580 |
26.09.24 19:11:45 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:21 | - | 74,600 |
26.09.24 19:11:20 | - | 74,620 |
26.09.24 19:10:14 | - | 74,620 |
26.09.24 19:09:51 | - | 74,640 |
26.09.24 19:09:49 | - | 74,640 |
26.09.24 19:09:49 | - | 74,620 |
26.09.24 19:09:48 | - | 74,620 |
26.09.24 19:09:47 | - | 74,640 |
26.09.24 19:09:41 | - | 74,620 |
26.09.24 19:09:03 | - | 74,640 |
26.09.24 19:09:01 | - | 74,620 |
26.09.24 19:08:43 | - | 74,660 |
26.09.24 19:08:42 | - | 74,680 |
26.09.24 19:08:20 | - | 74,680 |
26.09.24 19:07:31 | - | 74,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:06 | - | 74,640 |
26.09.24 19:07:02 | - | 74,660 |
26.09.24 19:06:15 | - | 74,660 |
26.09.24 19:05:32 | - | 74,660 |
26.09.24 19:05:23 | - | 74,640 |
26.09.24 19:04:55 | - | 74,640 |
26.09.24 19:04:45 | - | 74,620 |
26.09.24 19:03:01 | - | 74,620 |
26.09.24 19:02:56 | - | 74,640 |
26.09.24 19:02:44 | - | 74,660 |
26.09.24 19:02:05 | - | 74,660 |
26.09.24 19:02:02 | - | 74,680 |
26.09.24 19:01:54 | - | 74,660 |
26.09.24 19:01:48 | - | 74,680 |
26.09.24 19:01:42 | - | 74,660 |