MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:37 | - | 74,580 |
26.09.24 18:41:22 | - | 74,560 |
26.09.24 18:40:58 | - | 74,560 |
26.09.24 18:40:50 | - | 74,540 |
26.09.24 18:40:37 | - | 74,520 |
26.09.24 18:40:37 | - | 74,500 |
26.09.24 18:39:35 | - | 74,500 |
26.09.24 18:39:17 | - | 74,520 |
26.09.24 18:39:10 | - | 74,500 |
26.09.24 18:39:09 | - | 74,520 |
26.09.24 18:38:09 | - | 74,500 |
26.09.24 18:38:08 | - | 74,480 |
26.09.24 18:36:57 | - | 74,480 |
26.09.24 18:36:56 | - | 74,460 |
26.09.24 18:36:55 | - | 74,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:36:54 | - | 74,420 |
26.09.24 18:36:51 | - | 74,440 |
26.09.24 18:36:11 | - | 74,420 |
26.09.24 18:35:52 | - | 74,440 |
26.09.24 18:35:35 | - | 74,460 |
26.09.24 18:35:30 | - | 74,440 |
26.09.24 18:34:55 | - | 74,460 |
26.09.24 18:34:46 | - | 74,460 |
26.09.24 18:34:01 | - | 74,440 |
26.09.24 18:33:35 | - | 74,480 |
26.09.24 18:33:23 | - | 74,460 |
26.09.24 18:33:19 | - | 74,480 |
26.09.24 18:32:21 | - | 74,480 |
26.09.24 18:31:31 | - | 74,480 |
26.09.24 18:31:22 | - | 74,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:22 | - | 74,500 |
26.09.24 18:30:50 | - | 74,520 |
26.09.24 18:30:50 | - | 74,480 |
26.09.24 18:30:49 | - | 74,480 |
26.09.24 18:30:49 | - | 74,480 |
26.09.24 18:29:57 | - | 74,480 |
26.09.24 18:29:56 | - | 74,440 |
26.09.24 18:29:51 | - | 74,440 |
26.09.24 18:29:38 | - | 74,440 |
26.09.24 18:29:26 | - | 74,440 |
26.09.24 18:27:41 | - | 74,460 |
26.09.24 18:27:25 | - | 74,480 |
26.09.24 18:26:55 | - | 74,500 |
26.09.24 18:26:05 | - | 74,480 |
26.09.24 18:25:53 | - | 74,460 |