MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:22 | - | 74,220 |
26.09.24 17:52:11 | - | 74,220 |
26.09.24 17:51:10 | - | 74,240 |
26.09.24 17:50:38 | - | 74,220 |
26.09.24 17:50:03 | - | 74,220 |
26.09.24 17:48:59 | - | 74,220 |
26.09.24 17:47:18 | - | 74,240 |
26.09.24 17:47:03 | - | 74,260 |
26.09.24 17:47:02 | - | 74,240 |
26.09.24 17:46:53 | - | 74,220 |
26.09.24 17:46:23 | - | 74,240 |
26.09.24 17:45:57 | - | 74,260 |
26.09.24 17:45:46 | - | 74,260 |
26.09.24 17:45:38 | - | 74,280 |
26.09.24 17:45:30 | - | 74,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:39 | - | 74,260 |
26.09.24 17:44:22 | - | 74,280 |
26.09.24 17:44:11 | - | 74,300 |
26.09.24 17:44:02 | - | 74,280 |
26.09.24 17:43:31 | - | 74,260 |
26.09.24 17:43:13 | - | 74,280 |
26.09.24 17:43:07 | - | 74,260 |
26.09.24 17:42:42 | - | 74,260 |
26.09.24 17:42:39 | - | 74,280 |
26.09.24 17:41:41 | - | 74,300 |
26.09.24 17:41:36 | - | 74,320 |
26.09.24 17:40:29 | - | 74,320 |
26.09.24 17:39:55 | - | 74,320 |
26.09.24 17:39:53 | - | 74,320 |
26.09.24 17:39:51 | - | 74,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:42 | - | 74,300 |
26.09.24 17:39:10 | - | 74,300 |
26.09.24 17:38:54 | - | 74,280 |
26.09.24 17:38:34 | - | 74,260 |
26.09.24 17:38:04 | - | 74,280 |
26.09.24 17:37:27 | - | 74,300 |
26.09.24 17:37:21 | - | 74,280 |
26.09.24 17:37:20 | - | 74,300 |
26.09.24 17:37:15 | - | 74,280 |
26.09.24 17:37:14 | - | 74,300 |
26.09.24 17:37:04 | - | 74,320 |
26.09.24 17:36:15 | - | 74,300 |
26.09.24 17:36:06 | - | 74,300 |
26.09.24 17:36:04 | - | 74,300 |
26.09.24 17:35:50 | - | 74,300 |