MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:42 | - | 74,360 |
26.09.24 17:21:36 | - | 74,380 |
26.09.24 17:21:17 | - | 74,400 |
26.09.24 17:21:16 | - | 74,420 |
26.09.24 17:21:08 | - | 74,440 |
26.09.24 17:20:37 | - | 74,400 |
26.09.24 17:20:23 | - | 74,400 |
26.09.24 17:20:20 | - | 74,440 |
26.09.24 17:20:12 | - | 74,460 |
26.09.24 17:19:35 | - | 74,460 |
26.09.24 17:19:25 | - | 74,440 |
26.09.24 17:19:18 | - | 74,420 |
26.09.24 17:19:14 | - | 74,440 |
26.09.24 17:19:06 | - | 74,440 |
26.09.24 17:19:03 | - | 74,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:51 | - | 74,420 |
26.09.24 17:18:17 | - | 74,400 |
26.09.24 17:16:37 | - | 74,400 |
26.09.24 17:16:29 | - | 74,400 |
26.09.24 17:16:18 | - | 74,420 |
26.09.24 17:16:17 | - | 74,460 |
26.09.24 17:15:49 | - | 74,460 |
26.09.24 17:15:41 | - | 74,480 |
26.09.24 17:15:34 | - | 74,480 |
26.09.24 17:15:16 | - | 74,460 |
26.09.24 17:15:08 | - | 74,480 |
26.09.24 17:14:53 | - | 74,500 |
26.09.24 17:14:46 | - | 74,520 |
26.09.24 17:14:40 | - | 74,520 |
26.09.24 17:14:06 | - | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:49 | - | 74,560 |
26.09.24 17:13:45 | - | 74,560 |
26.09.24 17:13:30 | - | 74,560 |
26.09.24 17:13:00 | - | 74,560 |
26.09.24 17:12:57 | - | 74,580 |
26.09.24 17:12:56 | - | 74,520 |
26.09.24 17:12:42 | - | 74,520 |
26.09.24 17:12:02 | - | 74,520 |
26.09.24 17:12:01 | - | 74,500 |
26.09.24 17:11:53 | - | 74,500 |
26.09.24 17:11:33 | - | 74,520 |
26.09.24 17:11:23 | - | 74,500 |
26.09.24 17:11:17 | - | 74,520 |
26.09.24 17:11:05 | - | 74,520 |
26.09.24 17:11:04 | - | 74,500 |