MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:54 | - | 74,500 |
26.09.24 17:10:50 | - | 74,520 |
26.09.24 17:10:42 | - | 74,540 |
26.09.24 17:10:18 | - | 74,520 |
26.09.24 17:10:05 | - | 74,480 |
26.09.24 17:10:00 | - | 74,500 |
26.09.24 17:09:31 | - | 74,520 |
26.09.24 17:08:09 | - | 74,540 |
26.09.24 17:08:05 | - | 74,560 |
26.09.24 17:08:02 | - | 74,540 |
26.09.24 17:07:33 | - | 74,520 |
26.09.24 17:07:31 | - | 74,500 |
26.09.24 17:07:15 | - | 74,500 |
26.09.24 17:07:07 | - | 74,520 |
26.09.24 17:06:49 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:38 | - | 74,480 |
26.09.24 17:06:36 | - | 74,500 |
26.09.24 17:06:30 | - | 74,520 |
26.09.24 17:06:15 | - | 74,500 |
26.09.24 17:06:03 | - | 74,520 |
26.09.24 17:05:59 | - | 74,500 |
26.09.24 17:05:35 | - | 74,500 |
26.09.24 17:05:32 | - | 74,520 |
26.09.24 17:05:32 | - | 74,500 |
26.09.24 17:05:16 | - | 74,520 |
26.09.24 17:05:06 | - | 74,520 |
26.09.24 17:04:27 | - | 74,540 |
26.09.24 17:04:16 | - | 74,560 |
26.09.24 17:04:12 | - | 74,580 |
26.09.24 17:04:10 | - | 74,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:07 | - | 74,580 |
26.09.24 17:04:06 | - | 74,540 |
26.09.24 17:03:43 | - | 74,560 |
26.09.24 17:03:40 | - | 74,600 |
26.09.24 17:03:28 | - | 74,600 |
26.09.24 17:03:16 | - | 74,600 |
26.09.24 17:03:12 | - | 74,580 |
26.09.24 17:03:00 | - | 74,560 |
26.09.24 17:02:57 | - | 74,580 |
26.09.24 17:02:36 | - | 74,560 |
26.09.24 17:02:21 | - | 74,600 |
26.09.24 17:02:08 | - | 74,600 |
26.09.24 17:02:07 | - | 74,600 |
26.09.24 17:01:56 | - | 74,620 |
26.09.24 17:01:36 | - | 74,600 |