MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:04 | - | 74,480 |
26.09.24 16:37:44 | - | 74,460 |
26.09.24 16:37:09 | - | 74,480 |
26.09.24 16:37:02 | - | 74,500 |
26.09.24 16:36:44 | - | 74,480 |
26.09.24 16:36:34 | - | 74,460 |
26.09.24 16:36:22 | - | 74,480 |
26.09.24 16:34:42 | - | 74,460 |
26.09.24 16:34:36 | - | 74,500 |
26.09.24 16:34:17 | - | 74,500 |
26.09.24 16:33:48 | - | 74,520 |
26.09.24 16:33:40 | - | 74,520 |
26.09.24 16:33:33 | - | 74,540 |
26.09.24 16:33:32 | - | 74,540 |
26.09.24 16:33:27 | - | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:26 | - | 74,520 |
26.09.24 16:33:15 | - | 74,500 |
26.09.24 16:33:10 | - | 74,500 |
26.09.24 16:33:05 | - | 74,500 |
26.09.24 16:33:03 | - | 74,500 |
26.09.24 16:32:51 | - | 74,440 |
26.09.24 16:32:44 | - | 74,360 |
26.09.24 16:32:42 | - | 74,380 |
26.09.24 16:32:34 | - | 74,500 |
26.09.24 16:32:29 | - | 74,520 |
26.09.24 16:32:12 | - | 74,540 |
26.09.24 16:32:06 | - | 74,540 |
26.09.24 16:32:05 | - | 74,520 |
26.09.24 16:31:58 | - | 74,500 |
26.09.24 16:31:34 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:18 | - | 74,500 |
26.09.24 16:31:08 | - | 74,460 |
26.09.24 16:30:41 | - | 74,420 |
26.09.24 16:30:34 | - | 74,420 |
26.09.24 16:30:24 | - | 74,440 |
26.09.24 16:30:08 | - | 74,420 |
26.09.24 16:30:01 | - | 74,440 |
26.09.24 16:29:42 | - | 74,420 |
26.09.24 16:29:17 | - | 74,420 |
26.09.24 16:29:07 | - | 74,420 |
26.09.24 16:29:06 | - | 74,400 |
26.09.24 16:29:02 | - | 74,400 |
26.09.24 16:28:38 | - | 74,380 |
26.09.24 16:28:29 | - | 74,380 |
26.09.24 16:28:24 | - | 74,380 |