MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:13 | - | 74,380 |
26.09.24 16:05:04 | - | 74,440 |
26.09.24 16:04:59 | - | 74,440 |
26.09.24 16:04:34 | - | 74,420 |
26.09.24 16:04:27 | - | 74,400 |
26.09.24 16:04:14 | - | 74,420 |
26.09.24 16:03:41 | - | 74,440 |
26.09.24 16:03:22 | - | 74,480 |
26.09.24 16:02:48 | - | 74,460 |
26.09.24 16:02:43 | - | 74,440 |
26.09.24 16:02:29 | - | 74,420 |
26.09.24 16:02:28 | - | 74,400 |
26.09.24 16:02:28 | - | 74,460 |
26.09.24 16:02:20 | - | 74,520 |
26.09.24 16:01:54 | - | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:29 | - | 74,520 |
26.09.24 16:01:01 | - | 74,560 |
26.09.24 16:00:51 | - | 74,540 |
26.09.24 16:00:45 | - | 74,560 |
26.09.24 16:00:34 | - | 74,540 |
26.09.24 15:59:57 | - | 74,540 |
26.09.24 15:58:49 | - | 74,520 |
26.09.24 15:58:43 | - | 74,520 |
26.09.24 15:58:38 | - | 74,520 |
26.09.24 15:58:16 | - | 74,420 |
26.09.24 15:58:02 | - | 74,480 |
26.09.24 15:57:22 | - | 74,460 |
26.09.24 15:56:54 | - | 74,480 |
26.09.24 15:56:33 | - | 74,460 |
26.09.24 15:56:25 | - | 74,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:08 | - | 74,620 |
26.09.24 15:55:40 | - | 74,620 |
26.09.24 15:55:36 | - | 74,600 |
26.09.24 15:55:20 | - | 74,620 |
26.09.24 15:55:13 | - | 74,620 |
26.09.24 15:54:23 | - | 74,620 |
26.09.24 15:53:55 | - | 74,640 |
26.09.24 15:53:47 | - | 74,640 |
26.09.24 15:53:32 | - | 74,620 |
26.09.24 15:52:41 | - | 74,620 |
26.09.24 15:52:41 | - | 74,580 |
26.09.24 15:52:30 | - | 74,660 |
26.09.24 15:52:28 | - | 74,620 |
26.09.24 15:52:20 | - | 74,600 |
26.09.24 15:51:59 | - | 74,580 |