MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:48 | - | 74,620 |
26.09.24 15:50:23 | - | 74,580 |
26.09.24 15:49:58 | - | 74,560 |
26.09.24 15:49:55 | - | 74,560 |
26.09.24 15:49:45 | - | 74,540 |
26.09.24 15:49:21 | - | 74,560 |
26.09.24 15:49:19 | - | 74,560 |
26.09.24 15:48:40 | - | 74,560 |
26.09.24 15:48:37 | - | 74,540 |
26.09.24 15:47:28 | - | 74,460 |
26.09.24 15:46:48 | - | 74,480 |
26.09.24 15:46:41 | - | 74,460 |
26.09.24 15:46:34 | - | 74,440 |
26.09.24 15:46:02 | - | 74,420 |
26.09.24 15:45:35 | - | 74,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:26 | - | 74,380 |
26.09.24 15:45:12 | - | 74,360 |
26.09.24 15:45:05 | - | 74,380 |
26.09.24 15:44:01 | - | 74,320 |
26.09.24 15:43:55 | - | 74,300 |
26.09.24 15:42:50 | - | 74,280 |
26.09.24 15:41:39 | - | 74,360 |
26.09.24 15:41:34 | - | 74,380 |
26.09.24 15:41:08 | - | 74,360 |
26.09.24 15:40:47 | - | 74,340 |
26.09.24 15:40:31 | - | 74,280 |
26.09.24 15:40:26 | - | 74,260 |
26.09.24 15:40:05 | - | 74,240 |
26.09.24 15:40:01 | - | 74,200 |
26.09.24 15:39:38 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:12 | - | 74,160 |
26.09.24 15:38:40 | - | 74,200 |
26.09.24 15:38:02 | - | 74,260 |
26.09.24 15:37:51 | - | 74,340 |
26.09.24 15:37:50 | - | 74,340 |
26.09.24 15:37:45 | - | 74,320 |
26.09.24 15:37:41 | - | 74,340 |
26.09.24 15:37:06 | - | 74,360 |
26.09.24 15:36:31 | - | 74,360 |
26.09.24 15:36:24 | - | 74,380 |
26.09.24 15:36:12 | - | 74,360 |
26.09.24 15:36:00 | - | 74,260 |
26.09.24 15:35:40 | - | 74,240 |
26.09.24 15:35:19 | - | 74,240 |
26.09.24 15:35:07 | - | 74,220 |