MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:58 | - | 74,240 |
26.09.24 15:34:23 | - | 74,260 |
26.09.24 15:34:12 | - | 74,280 |
26.09.24 15:33:34 | - | 74,400 |
26.09.24 15:33:04 | - | 74,400 |
26.09.24 15:31:19 | - | 74,360 |
26.09.24 15:31:10 | - | 74,360 |
26.09.24 15:30:39 | - | 74,320 |
26.09.24 15:30:38 | - | 74,360 |
26.09.24 15:30:34 | - | 74,320 |
26.09.24 15:30:31 | - | 74,360 |
26.09.24 15:30:10 | - | 74,320 |
26.09.24 15:30:08 | - | 74,480 |
26.09.24 15:29:00 | - | 74,260 |
26.09.24 15:28:31 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:43 | - | 74,540 |
26.09.24 15:27:14 | - | 74,300 |
26.09.24 15:26:09 | - | 74,340 |
26.09.24 15:24:47 | - | 74,400 |
26.09.24 15:18:15 | - | 74,400 |
26.09.24 15:15:03 | - | 74,360 |
26.09.24 15:03:58 | - | 74,340 |
26.09.24 15:01:35 | - | 74,300 |
26.09.24 14:45:59 | - | 74,280 |
26.09.24 14:43:09 | - | 74,340 |
26.09.24 14:39:30 | - | 74,380 |
26.09.24 14:37:12 | - | 74,340 |
26.09.24 14:31:51 | - | 74,340 |
26.09.24 14:30:19 | - | 74,300 |
26.09.24 14:25:24 | - | 74,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:07:28 | - | 74,260 |
26.09.24 14:02:02 | - | 74,280 |
26.09.24 13:33:45 | - | 74,300 |
26.09.24 13:32:56 | - | 74,260 |
26.09.24 13:31:09 | - | 74,300 |
26.09.24 13:23:09 | - | 74,320 |
26.09.24 12:39:39 | - | 74,300 |
26.09.24 11:05:48 | - | 74,360 |
26.09.24 10:31:27 | - | 74,420 |
26.09.24 10:09:23 | - | 74,440 |
26.09.24 10:00:28 | - | 74,460 |
26.09.24 10:00:02 | - | 74,440 |
26.09.24 09:56:54 | - | 74,480 |
26.09.24 09:51:53 | - | 74,420 |
26.09.24 09:48:52 | - | 74,380 |